Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7455 |  SWITCH SWITCH | US$0,00009558 | -0,75% | -8,27% | - | - | - |
| 7456 |  Singularity's Child gonzoai CHILD AI | US$0,00001054 | -4,62% | -3,24% | - | - | - |
| 7457 |  President Trump 47 | US$0,00004934 | -2,45% | -2,82% | - | - | - |
| 7458 |  Lily's Coin LILY | US$0,0003614 | 0,58% | 4,89% | - | - | - |
| 7459 |  Chiba CHIB | US$0,0000002000 | 0,00% | 1,91% | - | - | - |
| 7460 |  Turbo Trump TURBO | US$0,001750 | -0,03% | 0,04% | - | - | - |
| 7461 |  THECAT THECAT | US$0,0002668 | -1,63% | -2,39% | - | - | - |
| 7462 |  Miharu The Smiling Dolphin $MIHARU | US$0,000007760 | 2,29% | -2,98% | - | US$13,31 | - |
| 7463 |  Chasm CAI | US$0,004200 | -0,67% | 1,86% | - | - | - |
| 7464 |  OCADA.AI OCADA | US$0,0001889 | -2,13% | -4,94% | - | - | - |
| 7465 |  Peanut PEANUT | US$0,0006761 | 0,14% | 1,94% | - | - | - |
| 7466 |  earl EARL | US$0,00002381 | -2,10% | -3,76% | - | - | - |
| 7467 |  Wicked WICKED | US$0,00003878 | -1,40% | 2,85% | - | - | - |
| 7468 |  Literally Me ME | US$0,00001401 | -1,75% | -13,03% | - | - | - |
| 7469 |  Ross Ulbricht ROSS | US$0,00002529 | -1,40% | -4,14% | - | - | - |
| 7470 |  BTFD COIN BTFD | US$0,0000004300 | 0,00% | 0,43% | - | - | - |
| 7471 |  GOLDEN AGE GOLD | - | 0,00% | 0,89% | - | - | - |
| 7472 |  Abi ABI | US$0,000004980 | 0,00% | 4,91% | - | - | - |
| 7473 |  Bitcat BTCAT | US$0,00001119 | 0,00% | -5,33% | - | - | - |
| 7474 |  Weird Medieval Memes WMM | US$0,00004913 | -1,00% | -5,31% | - | - | - |
| 7475 |  42DAO FTD | US$0,01287 | -0,02% | -12,84% | - | - | - |
| 7476 |  SadCat SAD | US$0,00004472 | -1,62% | 22,25% | - | - | - |
| 7477 |  Degen Danny DANNY | US$0,000006740 | -0,31% | -2,14% | - | - | - |
| 7478 |  Peanut the Squirrel on Ethereum PNUT | US$0,005651 | -2,12% | 2,82% | - | - | - |
| 7479 |  pepeinatux $INA | US$0,0002316 | 0,00% | -2,85% | - | - | - |
| 7480 |  Groggo By Matt Furie GROGGO | US$0,0001400 | 0,00% | 8,43% | - | - | - |
| 7481 |  Coin6900 COIN | US$0,00001561 | -0,59% | -5,00% | - | - | - |
| 7482 |  Lapupu LAPUPU | US$0,0001759 | 0,54% | -0,80% | - | - | - |
| 7483 |  Welshare Health WEL | US$0,0004394 | 0,00% | -2,91% | - | - | - |
| 7484 |  Cyberdoge CDOGE | US$0,0001888 | -0,73% | -3,87% | - | - | - |
| 7485 |  MINO MINO | US$0,00001306 | 0,09% | 17,27% | - | - | - |
| 7486 |  todd TODD | US$0,00001115 | -1,89% | -3,62% | - | - | - |
| 7487 |  Academic Labs AAX | US$0,0002249 | 0,00% | 12,55% | - | - | - |
| 7488 |  Baby Pnut BABYPNUT | US$0,00001208 | -1,79% | -1,52% | - | - | - |
| 7489 |  OBOT OBOT | US$0,0001737 | -0,94% | -1,76% | - | - | - |
| 7490 |  PUMP PUMP | US$0,00009510 | 0,00% | -1,79% | - | - | - |
| 7491 |  Daram DARAM | US$0,0000001600 | -1,46% | -21,22% | - | - | - |
| 7492 |  UNFK UNFK | - | -1,50% | -5,11% | - | - | - |
| 7493 |  Bueno BUENO | US$0,00001017 | 0,00% | -2,46% | - | - | - |
| 7494 |  Bounty BNTY | US$0,00001010 | -0,67% | 2,15% | - | - | - |
| 7495 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 7496 |  Aurora AURORA | US$0,00001022 | -0,18% | -0,86% | - | - | - |
| 7497 |  rats (Ethereum) RATS | US$0,03867 | 3,39% | -15,47% | - | - | - |
| 7498 |  BALTO BALTO | US$0,00000007000 | 0,67% | 0,21% | - | - | - |
| 7499 |  Wall Street Bull BULL | US$0,000003950 | 12,84% | -8,10% | - | - | - |
| 7500 |  Paradox (the-base-paradox.com) PARADOX | US$0,04022 | 0,00% | 2,01% | - | - | - |
| 7501 |  Stables Labs (USDX) USDX | US$0,009722 | -7,95% | -0,40% | - | - | - |
| 7502 |  Baby Tiger BBT | US$0,000005730 | 0,00% | -5,10% | - | - | - |
| 7503 |  Chinau CHINAU | US$0,00000001000 | 0,00% | -5,31% | - | - | - |
| 7504 |  Big Dog Fink BINK | US$0,00007367 | -1,22% | -3,63% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 170 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.