Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7555 |  M3M3 M3M3 | US$0,00009206 | -0,59% | -0,76% | - | - | - |
| 7556 |  Lockheed Martin Inu LMI | US$0,0003089 | -7,97% | -16,74% | - | - | - |
| 7557 |  Gato CTO GATO | US$0,000009710 | 0,00% | -1,41% | - | - | - |
| 7558 |  Boblles BOBLS | US$0,00001826 | -0,67% | -1,16% | - | - | - |
| 7559 |  Limitless LIMITLESS | US$0,0001127 | -0,52% | -27,81% | - | - | - |
| 7560 |  Pepe on Sui PEPE | - | -3,48% | 24,55% | - | - | - |
| 7561 |  Luffy Mugiwara LUFFY | US$0,000002660 | -0,29% | -2,62% | - | - | - |
| 7562 |  " " UNKOWN | US$0,0008083 | -0,89% | -13,08% | - | - | - |
| 7563 |  Cat in Hoodie HODI | US$0,00004755 | -1,99% | -10,54% | - | - | - |
| 7564 |  DNA PEPE DNAPEPE | - | 0,00% | -0,59% | - | - | - |
| 7565 |  A Fork in the Road AFITR | US$0,00001385 | 0,00% | -4,27% | - | - | - |
| 7566 |  MeAI MEAI | US$0,000007440 | 0,00% | 0,82% | - | - | - |
| 7567 |  CATZILLA CATZILLA | US$0,00003363 | -3,77% | -12,63% | - | - | - |
| 7568 |  PEPE DNA PEPEDNA | - | -1,13% | -9,71% | - | - | - |
| 7569 |  DUSTY DUSTY | - | 0,00% | -3,07% | - | - | - |
| 7570 |  Workie WORKIE | US$0,00001777 | 0,00% | 1,40% | - | - | - |
| 7571 |  Fleabone BONE | US$0,00000003000 | -3,44% | -4,02% | - | - | - |
| 7572 |  MATRIX MTRX | US$0,00001431 | -5,80% | -5,80% | - | - | - |
| 7573 |  Knot Diffie-Hellman KNOT | US$0,0001078 | -7,60% | 22,11% | - | - | - |
| 7574 |  Seraph by Virtuals SERAPH | US$0,00002591 | -3,65% | -8,74% | - | - | - |
| 7575 |  Agent YP by Virtuals AIYP | US$0,0001053 | 0,00% | -2,88% | - | - | - |
| 7576 |  Gemini GEMINI | US$0,00009498 | -4,38% | -26,69% | - | US$302,07 | - |
| 7577 |  Virgo VIRGO | US$0,00005134 | -0,39% | -0,29% | - | US$65,83 | - |
| 7578 |  Pisces PISCES | US$0,00005528 | 0,32% | -1,87% | - | US$2,20 | - |
| 7579 |  Leo LEO | US$0,00005553 | 0,00% | -0,76% | - | - | - |
| 7580 |  Taurus TAURUS | US$0,00005506 | -3,23% | -1,54% | - | US$242,71 | - |
| 7581 |  Aquarius AQUARIUS | US$0,00005371 | 1,39% | -5,27% | - | US$736,53 | - |
| 7582 |  Aries ARIES | US$0,00005409 | -3,13% | -2,18% | - | - | - |
| 7583 |  Scorpio SCORPIO | US$0,00005444 | 0,22% | -4,22% | - | US$40,14 | - |
| 7584 |  Sagittarius SAGIT | US$0,00005353 | -0,62% | -10,33% | - | - | - |
| 7585 |  Libra LIBRA | US$0,00005694 | 0,75% | -2,39% | - | US$84,43 | - |
| 7586 |  nftxbt by Virtuals NFTXBT | US$0,00004418 | -2,07% | -5,35% | - | - | - |
| 7587 |  ai9000 AI9000 | US$0,00002647 | 0,00% | -0,36% | - | - | - |
| 7588 |  Pett.AI AIP | US$0,0001568 | -0,89% | 2,11% | - | - | - |
| 7589 |  Chill Guy Xmas CGX | US$0,000005760 | 0,00% | -6,81% | - | - | - |
| 7590 |  Nikita NIKITA | US$0,00002399 | 0,00% | -3,58% | - | - | - |
| 7591 |  Neurobro BRO | US$0,0004827 | -2,40% | -5,76% | - | - | - |
| 7592 |  SolForge Fusion SFG | US$0,02097 | 0,00% | 0,44% | - | - | - |
| 7593 |  Inkryptus INKY | US$1,48 | -1,11% | -3,26% | - | - | - |
| 7594 |  FARM FARM | US$0,04549 | 0,00% | -0,60% | - | - | - |
| 7595 |  Free Speech X | US$0,001631 | 8,04% | 41,76% | - | - | - |
| 7596 |  Optopia OPAI | US$0,0000008900 | -1,82% | 1,54% | - | - | - |
| 7597 |  Medxt MEDXT | US$0,0004158 | 29,83% | 40,58% | - | - | - |
| 7598 |  Suicy the Seal SUICY | US$0,000007870 | -1,81% | 4,57% | - | - | - |
| 7599 |  Trenches AI TRENCHAI | US$0,00006570 | -0,98% | -0,65% | - | - | - |
| 7600 |  Based Fartcoin FARTCOIN | US$0,000006890 | -0,53% | 2,87% | - | - | - |
| 7601 |  Molecule MOLECULE | - | -0,93% | 2,12% | - | - | - |
| 7602 |  PYRATE PYRATE | US$0,000004020 | -0,18% | -3,62% | - | - | - |
| 7603 |  Astheria HERIA | US$0,000007940 | 0,00% | -9,06% | - | - | - |
| 7604 |  Skimask Pnut SKINUT | US$0,00001681 | 0,56% | 3,38% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 170 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.