Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7655 |  Assimilate SIM | US$0,0002760 | 0,00% | 2,60% | - | - | - |
| 7656 |  Pepe AI Agent PEPEAI | - | 0,77% | -3,63% | - | - | - |
| 7657 |  WAI Combinator by Virtuals WAI | US$0,00003721 | -12,38% | -17,78% | - | - | - |
| 7658 |  Focai.fun FOCAI | US$0,00001527 | 0,00% | -3,97% | - | - | - |
| 7659 |  ATA by Virtuals ATA | US$0,00002215 | 0,00% | -9,56% | - | - | - |
| 7660 |  Pepe's Frogbar FRGB | US$0,00000005000 | -0,53% | -3,10% | - | - | - |
| 7661 |  Sage Universe SAGE | US$0,00009457 | -1,62% | -20,07% | - | - | - |
| 7662 |  Niggachain AI Layer 2 N2 | US$0,00003527 | -0,21% | -10,38% | - | - | - |
| 7663 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001553 | -6,56% | 7,89% | - | - | - |
| 7664 |  Omnis Genesis by Virtuals OMNI | US$0,00002225 | 0,00% | -2,84% | - | - | - |
| 7665 |  Hunter by Virtuals DRPXBT | US$0,00002463 | -3,70% | -10,96% | - | - | - |
| 7666 |  Podflow AI by Virtuals POD | US$0,00003278 | -5,22% | -14,28% | - | - | - |
| 7667 |  Starship On Solana STSHIP | US$0,0000004000 | -1,22% | 12,79% | - | - | - |
| 7668 |  Based Monsta MONSTA | US$0,00001980 | 0,03% | -7,11% | - | - | - |
| 7669 |  Greenland GREENLAND | US$0,000005750 | 0,00% | 1,27% | - | - | - |
| 7670 |  DeFi Agents AI DEFAI | US$0,00001463 | 0,00% | 1,53% | - | - | - |
| 7671 |  SentAI SENTAI | US$0,00002468 | 0,00% | -3,78% | - | - | - |
| 7672 |  Feenix FEENIX | US$0,000005190 | 0,00% | -2,52% | - | - | - |
| 7673 |  Sui DePIN SUIDEPIN | US$0,0001783 | 14,17% | 169,06% | - | - | - |
| 7674 |  Sphere AI SPHERE | US$0,000008900 | 1,41% | -9,23% | - | - | - |
| 7675 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001165 | 0,00% | -8,49% | - | - | - |
| 7676 |  BananaRepublic BRP | US$0,001108 | -0,02% | 0,01% | - | - | - |
| 7677 |  ideax IDX | US$0,0009710 | -1,91% | -4,74% | - | - | - |
| 7678 |  IDRISS IDRISS | US$0,002478 | 0,00% | 3,56% | - | - | - |
| 7679 |  DeFAIRewards DEFAI | US$0,00001593 | -3,91% | -9,64% | - | - | - |
| 7680 |  VibrantX VIBE | US$0,00005462 | 0,00% | -7,41% | - | - | - |
| 7681 |  Limbo $LIMBO | US$0,0002225 | -1,20% | -3,50% | - | - | - |
| 7682 |  Coin Prediction Tool On Base CPXTB | - | 0,20% | 6,66% | - | - | - |
| 7683 |  Jaihoz by Virtuals JAIHOZ | US$0,0001253 | -3,07% | -5,63% | - | - | - |
| 7684 |  noderzz by Virtuals NODE | US$0,00001303 | 0,00% | -4,60% | - | - | - |
| 7685 |  Sympson AI $SYMP | US$0,00009798 | -5,93% | -7,84% | - | - | - |
| 7686 |  cr0w by Virtuals CROW | US$0,00002567 | -1,95% | -10,11% | - | - | - |
| 7687 |  H1DR4 by Virtuals H1DR4 | US$0,00005702 | -3,46% | -13,71% | - | - | - |
| 7688 |  AAAI_agent by Virtuals AAAI | US$0,000009680 | -7,16% | -8,37% | - | - | - |
| 7689 |  Rain by Virtuals RAIN | US$0,00002067 | -5,96% | -11,38% | - | - | - |
| 7690 |  WAGMI (wagmi.global) WAGMI | US$0,00002823 | 0,00% | 1,95% | - | - | - |
| 7691 |  GENZAI GENZAI | US$0,00002305 | 0,00% | -2,08% | - | - | - |
| 7692 |  Kogin by Virtuals KOGIN | US$0,00002201 | 0,00% | -4,08% | - | - | - |
| 7693 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001618 | -2,87% | -13,95% | - | - | - |
| 7694 |  EchoLeaks by Virtuals ECHO | US$0,00004678 | -5,93% | -7,11% | - | - | - |
| 7695 |  BaseHoundBot by Virtuals $HOUND | US$0,00003179 | -1,64% | -5,14% | - | - | - |
| 7696 |  Leoono LEO | US$0,00005275 | 2,54% | -1,37% | - | US$512,71 | - |
| 7697 |  LESTER by Virtuals LESTER | US$0,00005654 | 0,00% | -1,09% | - | - | - |
| 7698 |  MATES MATES | US$0,00001845 | -2,22% | -2,99% | - | - | - |
| 7699 |  Tuebor TBR | US$0,001148 | 0,00% | 1,05% | - | - | - |
| 7700 |  AGIXBT by Virtuals AGIXBT | US$0,00004140 | -2,71% | -6,47% | - | - | - |
| 7701 |  Yeet YEET | US$0,0002593 | -0,33% | -34,74% | - | US$48,15 | - |
| 7702 |  APEMAN APEMAN | US$0,0000002700 | 17,18% | 37,26% | - | - | - |
| 7703 |  SKAINET SKAI | US$0,00001080 | -1,92% | -4,88% | - | - | - |
| 7704 |  Bsop BSOP | US$0,00001115 | 1,60% | 0,86% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 170 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.