Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5358 |  YFIONE YFO | US$0,05353 | 49,40% | -38,25% | - | US$522,41 | - |
| 5359 |  QuiverX QRX | US$0,004260 | 6,20% | 5,77% | - | US$458,30 | - |
| 5360 |  OpenSwap Optimism Token OPENX | US$0,01282 | 7,15% | 4,51% | - | US$460,33 | - |
| 5361 |  Foxify FOX | US$0,2489 | 6,82% | -1,13% | - | US$453,74 | - |
| 5362 |  KIZUNA KIZUNA | - | 5,29% | 24,99% | - | US$453,01 | - |
| 5363 |  Blue Norva BLU | US$0,00007213 | 4,29% | 0,80% | - | US$451,41 | - |
| 5364 |  Altair AIR | US$0,001424 | 0,76% | 0,63% | - | US$447,36 | - |
| 5365 |  Distributed Autonomous Organization DAO | US$0,04052 | 3,59% | 4,78% | - | US$446,57 | - |
| 5366 |  Based Pepe PEPE | - | 6,64% | 4,53% | - | US$446,40 | - |
| 5367 |  Gains Farm GFARM2 | US$1.400,89 | 3,91% | 4,31% | - | US$446,31 | - |
| 5368 |  Kintsugi KINT | US$0,006645 | 4,66% | -9,34% | - | US$446,16 | - |
| 5369 |  Pollchain POLL | US$0,0004666 | 0,56% | 0,28% | - | US$434,39 | - |
| 5370 |  Amino AMINO | US$0,00004786 | 4,41% | -8,88% | - | US$428,64 | - |
| 5371 |  Bitcoin Cash on Base BCHB | US$0,005450 | 3,34% | 1,62% | - | US$428,62 | - |
| 5372 |  Book of Miggles BOMI | US$0,4314 | 4,24% | 21,32% | - | US$423,68 | - |
| 5373 |  Plena Finance PLENA | US$0,00001100 | -52,19% | -74,07% | - | US$423,30 | - |
| 5375 |  Brian BRIAN | US$0,0004076 | 1,94% | 30,22% | - | US$413,24 | - |
| 5376 |  UvToken UVT | US$0,0001259 | 0,85% | 0,33% | - | US$413,00 | - |
| 5377 |  Bird Dog BIRDDOG | US$0,0001009 | -0,49% | -8,64% | - | - | - |
| 5378 |  FARTLESS COIN FARTLESS | US$0,00003038 | 4,80% | -3,59% | - | US$408,58 | - |
| 5379 |  PalmPay PALM | US$0,02347 | -8,06% | 2,56% | - | US$403,55 | - |
| 5380 |  Terraport TERRA | US$0,001351 | -3,52% | -9,88% | - | US$402,52 | - |
| 5381 |  Pi Network AI PIAI | - | 4,78% | 2,43% | - | US$391,09 | - |
| 5382 |  Baby DragonX BDX | US$0,0000009500 | 1,19% | 11,89% | - | US$399,36 | - |
| 5383 |  Mystic Land Coin MYTH | US$0,04999 | -0,02% | 0,06% | - | US$399,35 | - |
| 5384 |  Boysclub on Base BOYS | US$0,0002287 | -23,17% | -13,54% | - | - | - |
| 5385 |  CryptoMines Reborn CRUX | US$0,09704 | 1,88% | 1,43% | - | US$397,78 | - |
| 5386 |  ThreeFold TFT | US$0,003427 | -1,35% | -3,68% | - | US$398,27 | - |
| 5387 |  FRGX Finance FRGX | US$0,009212 | 1,30% | 0,88% | - | US$396,18 | - |
| 5388 |  Ribus RIB | US$0,003978 | -25,43% | -13,53% | - | US$388,16 | - |
| 5389 |  JimmyBossCollective JBC | US$0,1270 | 19,26% | 1,15% | - | US$386,89 | - |
| 5390 |  Based Chad CHAD | US$0,000008080 | 6,39% | 10,73% | - | US$384,94 | - |
| 5391 |  Block (bl0ck.gg) BLOCK | US$0,1435 | -0,61% | -9,41% | - | US$382,22 | - |
| 5392 |  Pepe PEPE | US$0,0002802 | 7,73% | 2,91% | - | US$366,98 | - |
| 5393 |  星星 XINGXING | US$0,00002118 | 11,48% | -0,02% | - | US$377,17 | - |
| 5394 |  tooker kurlson TOOKER | US$0,0001209 | 0,09% | 17,24% | - | - | - |
| 5396 |  ClubCoin CLUB | US$0,01401 | 96,69% | 760,19% | - | US$372,21 | - |
| 5397 |  Snowbank SB | US$233,01 | 7,33% | 6,06% | - | US$367,15 | - |
| 5398 |  MetalSwap XMT | US$0,01043 | 4,97% | 3,13% | - | US$363,90 | - |
| 5399 |  TEN TENFI | US$0,0004552 | 2,34% | 0,29% | - | US$362,61 | - |
| 5400 |  REAT CAPITAL REAT | US$0,3831 | 5,29% | 32,72% | - | US$363,02 | - |
| 5401 |  THEROS THEROS | US$0,2567 | 7,78% | 4,69% | - | US$352,17 | - |
| 5402 |  Paradise Tycoon MOANI | US$0,00004793 | 2,06% | -2,70% | - | US$349,88 | - |
| 5403 |  MM Finance (Cronos) MMF | US$0,00009388 | 1,67% | 1,15% | - | US$344,68 | - |
| 5404 |  Sunflower Land SFL | US$0,05150 | 0,04% | 0,17% | - | US$316,52 | - |
| 5405 |  Boomer BOOMER | US$0,0003817 | 5,27% | 14,61% | - | US$341,67 | - |
| 5406 |  Boogie BOOGIE | US$0,00001210 | -4,09% | -33,05% | - | US$340,06 | - |
| 5408 |  Fusaka FUSAKA | US$0,0000003300 | 0,69% | -14,36% | - | US$335,67 | - |
| 5409 |  ShibaInu On Solana SHIB | US$0,00001486 | 7,76% | -13,86% | - | US$334,77 | - |
| 5410 |  Solana Deployer MEMES | US$0,0001815 | 4,07% | 2,17% | - | US$330,11 | - |
Tabel di atas menampilkan halaman 108 dari total 156 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.