Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$71.940,70 | 4,47% | 5,43% | US$1.439.736.377.626 | US$44.650.511.480 | 20.012.821 BTC |
| 2 |  Ethereum ETH | US$2.241,81 | 6,36% | 6,51% | US$270.566.313.531 | US$22.588.914.083 | 120.691.191 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,01% | 0,06% | US$184.080.764.489 | US$88.757.743.502 | 184.151.480.312 USDT |
| 4 |  BNB BNB | US$620,90 | 3,42% | 0,62% | US$84.663.743.384 | US$1.954.715.522 | 136.356.776 BNB |
| 5 |  XRP XRP | US$1,38 | 4,56% | 3,08% | US$84.831.109.577 | US$2.513.930.089 | 61.405.531.717 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,03% | 0,01% | US$77.800.983.437 | US$12.996.614.618 | 77.821.751.131 USDC |
| 7 |  Solana SOL | US$85,65 | 6,86% | 3,06% | US$49.137.131.532 | US$5.460.070.540 | 573.710.136 SOL |
| 8 |  TRON TRX | US$0,3155 | -0,36% | 0,72% | US$29.896.197.865 | US$485.438.496 | 94.769.048.977 TRX |
| 9 |  Dogecoin DOGE | US$0,09504 | 4,90% | 3,07% | US$16.103.750.513 | US$1.483.465.291 | 169.449.703.127 DOGE |
| 10 |  Hyperliquid HYPE | US$38,62 | 6,23% | 5,48% | US$9.893.752.046 | US$259.799.751 | 256.179.321 HYPE |
| 11 |  Cardano ADA | US$0,2638 | 7,19% | 9,20% | US$9.521.964.278 | US$591.484.629 | 36.096.440.526 ADA |
| 12 |  UNUS SED LEO LEO | US$10,12 | 0,01% | 1,19% | US$9.318.562.292 | US$430.839 | 920.905.328 LEO |
| 13 |  Bitcoin Cash BCH | US$446,14 | 2,53% | -4,33% | US$8.930.801.462 | US$250.122.824 | 20.018.116 BCH |
| 14 |  Chainlink LINK | US$9,30 | 5,57% | 5,90% | US$6.758.819.052 | US$804.405.924 | 727.099.970 LINK |
| 15 |  Monero XMR | US$344,64 | 5,65% | 3,48% | US$6.357.402.828 | US$102.744.724 | 18.446.744 XMR |
| 16 |  Ethena USDe USDe | US$0,9997 | 0,00% | 0,06% | US$5.830.951.134 | US$277.266.948 | 5.832.954.741 USDe |
| 17 |  Canton CC | US$0,1469 | 1,02% | -2,48% | US$5.622.505.968 | US$12.604.726 | 38.268.234.748 CC |
| 18 |  Stellar XLM | US$0,1636 | 5,09% | -2,18% | US$5.414.225.564 | US$133.192.450 | 33.091.073.824 XLM |
| 19 |  Dai DAI | US$0,9999 | 0,00% | 0,02% | US$5.364.750.760 | US$113.019.345 | 5.365.382.703 DAI |
| 20 |  Zcash ZEC | US$319,66 | 27,07% | 28,64% | US$5.311.842.751 | US$811.895.609 | 16.617.326 ZEC |
| 21 |  World Liberty Financial USD USD1 | US$0,9995 | -0,03% | -0,01% | US$4.396.473.645 | US$1.508.250.453 | 4.398.794.683 USD1 |
| 22 |  Litecoin LTC | US$55,41 | 3,48% | 2,76% | US$4.268.367.010 | US$283.918.771 | 77.036.021 LTC |
| 23 |  Avalanche AVAX | US$9,47 | 6,39% | 6,35% | US$4.090.998.795 | US$606.342.194 | 431.771.961 AVAX |
| 24 |  Hedera HBAR | US$0,09200 | 5,21% | 5,05% | US$3.985.403.957 | US$88.183.297 | 43.320.766.299 HBAR |
| 25 |  PayPal USD PYUSD | US$0,9997 | -0,02% | 0,01% | US$3.932.399.091 | US$157.199.881 | 3.933.446.003 PYUSD |
| 26 |  Sui SUI | US$0,9599 | 10,12% | 9,29% | US$3.794.670.562 | US$462.915.925 | 3.953.388.932 SUI |
| 27 |  Bittensor TAO | US$335,52 | 7,07% | 9,52% | US$3.627.915.782 | US$555.689.597 | 10.812.923 TAO |
| 28 |  Shiba Inu SHIB | US$0,000006130 | 5,06% | 3,21% | US$3.613.295.697 | US$131.769.889 | 589.243.542.129.466 SHIB |
| 29 |  MemeCore M | US$2,72 | -0,14% | 15,46% | US$3.501.733.829 | US$39.344.417 | 1.287.690.094 M |
| 30 |  World Liberty Financial WLFI | US$0,1006 | 2,45% | 1,83% | US$3.194.561.222 | US$62.762.421 | 31.762.516.830 WLFI |
| 31 |  Toncoin TON | US$1,25 | 0,89% | 2,29% | US$3.085.072.921 | US$87.994.645 | 2.473.545.826 TON |
| 32 |  Cronos CRO | US$0,07175 | 3,53% | 1,73% | US$3.037.431.123 | US$8.041.709 | 42.334.140.959 CRO |
| 33 |  Tether Gold XAUt | US$4.772,68 | 3,20% | 2,27% | US$2.671.263.732 | US$588.002.201 | 559.699 XAUt |
| 34 |  PAX Gold PAXG | US$4.794,94 | 3,26% | 2,38% | US$2.465.218.405 | US$424.469.059 | 514.129 PAXG |
| 35 |  Mantle MNT | US$0,6753 | 3,08% | -3,01% | US$2.213.696.968 | US$46.017.489 | 3.277.944.056 MNT |
| 36 |  Polkadot DOT | US$1,32 | 6,04% | 5,27% | US$2.211.013.734 | US$177.652.859 | 1.678.095.750 DOT |
| 37 |  Uniswap UNI | US$3,29 | 6,16% | -7,11% | US$2.080.264.417 | US$243.588.399 | 632.575.563 UNI |
| 38 |  Global Dollar USDG | US$0,9998 | -0,01% | 0,01% | US$1.956.470.603 | US$74.250.139 | 1.956.811.209 USDG |
| 39 |  Sky SKY | US$0,07826 | 1,17% | 5,59% | US$1.812.503.132 | US$22.482.109 | 23.159.234.255 SKY |
| 40 |  OKB OKB | US$85,01 | 3,24% | 1,26% | US$1.785.130.016 | US$24.634.615 | 21.000.000 OKB |
| 41 |  Pi PI | US$0,1718 | 0,90% | -2,60% | US$1.736.843.227 | US$17.873.068 | 10.112.202.211 PI |
| 42 |  Aster ASTER | US$0,6828 | 3,22% | 1,91% | US$1.692.827.992 | US$91.409.797 | 2.479.388.844 ASTER |
| 43 |  NEAR Protocol NEAR | US$1,31 | 4,92% | 10,42% | US$1.693.356.714 | US$200.436.683 | 1.292.261.725 NEAR |
| 44 |  Pepe PEPE | US$0,000003730 | 12,10% | 9,65% | US$1.542.322.643 | US$445.013.153 | 413.772.496.432.898 PEPE |
| 45 |  USDD USDD | US$0,9990 | -0,12% | -0,02% | US$1.532.012.849 | US$5.582.596 | 1.533.482.484 USDD |
| 46 |  Aave AAVE | US$96,01 | 3,18% | -2,11% | US$1.476.991.088 | US$425.680.526 | 15.384.363 AAVE |
| 47 |  Ethereum Classic ETC | US$8,86 | 5,12% | 8,31% | US$1.383.360.698 | US$74.684.530 | 156.213.845 ETC |
| 48 |  Internet Computer ICP | US$2,46 | 7,11% | 6,80% | US$1.354.111.966 | US$65.734.404 | 550.768.086 ICP |
| 49 |  Ripple USD RLUSD | US$0,9998 | -0,01% | -0,01% | US$1.344.606.867 | US$191.270.844 | 1.344.862.905 RLUSD |
| 50 |  Ondo ONDO | US$0,2702 | 5,51% | -0,76% | US$1.315.773.806 | US$80.307.003 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 156 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.