Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RealLink REAL | US$0,06567 | 6,01% | 13,45% | US$90.233.736 | US$4.936.996 | 1.374.041.752 REAL |
| 252 |  LAB LAB | US$0,3907 | 31,45% | 84,68% | US$90.020.184 | US$23.459.549 | 230.400.000 LAB |
| 253 |  Four FORM | US$0,2126 | 5,14% | -10,22% | US$81.187.637 | US$5.684.036 | 381.867.255 FORM |
| 254 |  Tesla tokenized stock (xStock) TSLAX | US$360,22 | 2,81% | -3,75% | US$81.153.022 | US$28.106.197 | 225.288 TSLAX |
| 255 |  Zilliqa ZIL | US$0,004039 | 5,58% | 5,58% | US$80.666.719 | US$8.903.818 | 19.970.688.203 ZIL |
| 256 |  Wormhole W | US$0,01414 | 5,71% | -1,17% | US$80.211.358 | US$15.745.175 | 5.672.701.217 W |
| 257 |  Creditcoin CTC | US$0,1498 | 4,74% | 5,80% | US$79.467.756 | US$8.725.407 | 530.658.812 CTC |
| 258 |  USDH USDH | US$0,9997 | -0,01% | 0,02% | US$79.147.321 | US$12.342.901 | 79.171.803 USDH |
| 259 |  SuperVerse SUPER | US$0,1221 | 2,88% | 13,66% | US$77.788.735 | US$84.740.152 | 637.162.626 SUPER |
| 260 |  Grass GRASS | US$0,3187 | 5,88% | 13,69% | US$77.744.615 | US$15.560.129 | 243.905.091 GRASS |
| 261 |  Ontology ONT | US$0,08421 | -0,51% | 1,12% | US$78.669.660 | US$41.891.547 | 934.260.568 ONT |
| 262 |  Amp AMP | US$0,0009140 | -0,33% | -12,45% | US$77.034.367 | US$5.161.735 | 84.282.159.716 AMP |
| 263 |  Kusama KSM | US$4,26 | 4,45% | 2,10% | US$76.853.843 | US$6.277.557 | 18.025.738 KSM |
| 264 |  Toshi TOSHI | US$0,0001822 | 4,92% | -1,37% | US$76.633.797 | US$9.967.069 | 420.669.627.018 TOSHI |
| 265 |  Verge XVG | US$0,004651 | 6,61% | 3,45% | US$76.850.079 | US$7.444.004 | 16.521.951.236 XVG |
| 266 |  would WOULD | US$0,07654 | 9,47% | 9,43% | US$76.500.408 | US$122.321 | 999.452.592 WOULD |
| 267 |  lisUSD lisUSD | US$0,9992 | 0,09% | 0,11% | US$76.255.614 | US$5.316,75 | 76.314.089 lisUSD |
| 268 |  Oasis ROSE | US$0,01009 | 5,13% | -1,85% | US$76.161.367 | US$4.460.440 | 7.551.941.680 ROSE |
| 269 |  NEXPACE NXPC | US$0,2898 | 3,33% | 4,35% | US$75.815.943 | US$9.575.561 | 261.611.351 NXPC |
| 270 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | -0,03% | 0,04% | US$75.427.968 | US$18.721.501 | 75.453.306 USDon |
| 271 |  Impossible Cloud Network ICNT | US$0,2924 | -0,61% | -27,15% | US$73.979.117 | US$7.002.765 | 253.006.129 ICNT |
| 272 |  Meteora MET | US$0,1423 | 5,67% | 6,10% | US$73.124.469 | US$40.916.234 | 513.846.658 MET |
| 273 |  AIOZ Network AIOZ | US$0,05885 | 5,21% | 3,37% | US$73.326.724 | US$2.930.583 | 1.246.043.948 AIOZ |
| 274 |  Nervos Network CKB | US$0,001507 | 3,17% | 8,65% | US$73.140.516 | US$4.464.421 | 48.538.602.303 CKB |
| 275 |  Baby Doge Coin BabyDoge | - | 4,04% | 2,67% | US$72.962.292 | US$4.806.525 | 179.186.023.437.518.720 BabyDoge |
| 276 |  Wiki Cat WKC | US$0,0000001400 | -0,87% | -7,32% | US$72.935.920 | US$590.677 | 539.121.094.709.912 WKC |
| 277 |  Loaded Lions LION | US$0,002365 | -0,24% | -8,23% | US$72.962.944 | US$769.802 | 30.845.220.686 LION |
| 278 |  Holo HOT | US$0,0004114 | 4,43% | 1,99% | US$72.248.468 | US$4.267.347 | 175.615.003.502 HOT |
| 279 |  Mina MINA | US$0,05686 | 4,02% | 7,48% | US$72.866.721 | US$5.629.211 | 1.281.521.143 MINA |
| 280 |  Audiera BEAT | US$0,3232 | -2,44% | -29,70% | US$72.494.081 | US$22.073.953 | 224.266.666 BEAT |
| 281 |  币安人生 币安人生 | US$0,07198 | 1,29% | 57,68% | US$71.982.486 | US$19.926.702 | 1.000.000.000 币安人生 |
| 282 |  Dog (Bitcoin) DOG | US$0,0007163 | 5,99% | 0,96% | US$71.627.146 | US$1.365.219 | 100.000.000.000 DOG |
| 283 |  Turbo TURBO | US$0,001034 | 7,69% | 1,75% | US$71.328.238 | US$19.044.340 | 69.000.000.000 TURBO |
| 284 |  Threshold T | US$0,006308 | 4,50% | 4,56% | US$70.364.288 | US$3.191.171 | 11.155.000.000 T |
| 285 |  Dohrnii DHN | US$4,10 | 3,26% | -1,10% | US$70.086.416 | US$484.482 | 17.075.042 DHN |
| 286 |  Sahara AI SAHARA | US$0,02246 | 5,45% | -2,78% | US$70.555.487 | US$31.503.988 | 3.141.770.834 SAHARA |
| 287 |  Fogo FOGO | US$0,01842 | 0,34% | 9,94% | US$70.025.781 | US$8.133.305 | 3.802.228.116 FOGO |
| 288 |  ZORA ZORA | US$0,01570 | 8,96% | 13,72% | US$70.188.906 | US$24.801.694 | 4.469.999.999 ZORA |
| 289 |  Ronin RON | US$0,08997 | 6,25% | 0,25% | US$69.494.505 | US$5.092.126 | 772.401.679 RON |
| 290 |  RedStone RED | US$0,1992 | 9,14% | 92,00% | US$68.965.529 | US$317.748.930 | 346.197.130 RED |
| 291 |  ZetaChain ZETA | US$0,05094 | 4,93% | 7,16% | US$69.471.108 | US$10.816.568 | 1.363.906.250 ZETA |
| 292 |  Brett (Based) BRETT | US$0,006953 | 12,60% | 13,41% | US$69.530.277 | US$12.469.392 | 9.999.997.545 BRETT |
| 293 |  SKYAI SKYAI | US$0,06829 | -0,43% | 14,75% | US$68.291.370 | US$14.934.855 | 1.000.000.000 SKYAI |
| 294 |  ApeCoin APE | US$0,09103 | 9,33% | 5,85% | US$68.511.012 | US$23.058.055 | 752.651.515 APE |
| 295 |  MYX Finance MYX | US$0,2410 | 7,57% | 7,93% | US$67.927.540 | US$13.008.480 | 281.841.424 MYX |
| 296 |  MultiBank Group MBG | US$0,3613 | 0,06% | -1,07% | US$66.905.039 | US$9.368.454 | 185.190.429 MBG |
| 297 |  Velo VELO | US$0,003808 | 1,14% | 2,62% | US$66.885.874 | US$1.698.301 | 17.563.876.115 VELO |
| 298 |  XPR Network XPR | US$0,002327 | 2,78% | 2,23% | US$66.709.293 | US$1.778.567 | 28.673.726.234 XPR |
| 299 |  MindWaveDAO NILA | US$0,07817 | -4,09% | -4,61% | US$65.880.683 | US$207.993 | 842.766.177 NILA |
| 300 |  Defi App HOME | US$0,01911 | -2,38% | -2,23% | US$65.765.489 | US$7.650.426 | 3.440.833.333 HOME |
Tabel di atas menampilkan halaman 6 dari total 156 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.