Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HashKey Platform Token HSK | US$0,1570 | 3,50% | -1,22% | US$54.157.920 | US$7.397.282 | 344.960.009 HSK |
| 352 |  Matrixdock Gold XAUM | US$4.809,01 | 4,76% | 2,28% | US$53.611.029 | US$2.576.441 | 11.148 XAUM |
| 353 |  Request REQ | US$0,06685 | 3,43% | 2,45% | US$53.255.868 | US$1.734.221 | 796.694.831 REQ |
| 354 |  Plume PLUME | US$0,009989 | 7,02% | -3,63% | US$53.278.361 | US$9.384.799 | 5.333.445.480 PLUME |
| 355 |  Ankr ANKR | US$0,005341 | -0,33% | 7,84% | US$53.407.726 | US$33.584.206 | 10.000.000.000 ANKR |
| 356 |  MANTRA MANTRA | US$0,01103 | 5,23% | -1,02% | US$53.502.379 | US$19.857.770 | 4.849.714.772 MANTRA |
| 357 |  Moca Network MOCA | US$0,01306 | 3,76% | 2,26% | US$53.473.255 | US$6.838.606 | 4.092.939.317 MOCA |
| 358 |  Tria TRIA | US$0,02481 | -9,12% | -12,78% | US$53.522.840 | US$10.891.982 | 2.157.670.000 TRIA |
| 359 |  Linea LINEA | US$0,003440 | 5,98% | 14,53% | US$53.251.794 | US$18.505.107 | 15.482.147.850 LINEA |
| 360 |  StraitsX USD XUSD | US$0,9997 | -0,01% | -0,04% | US$53.247.252 | US$10.230.206 | 53.262.681 XUSD |
| 361 |  cat in a dogs world MEW | US$0,0006004 | 6,91% | 6,29% | US$53.368.958 | US$7.641.154 | 88.888.888.888 MEW |
| 362 |  Flow FLOW | US$0,03213 | 3,89% | 7,34% | US$53.096.705 | US$6.856.328 | 1.652.633.325 FLOW |
| 363 |  Sign SIGN | US$0,03219 | 1,91% | -1,12% | US$52.796.976 | US$24.870.184 | 1.640.000.000 SIGN |
| 364 |  ORDI ORDI | US$2,50 | 7,11% | 8,15% | US$52.530.983 | US$12.527.694 | 21.000.000 ORDI |
| 365 |  Spark SPK | US$0,02068 | 2,06% | -0,56% | US$52.243.220 | US$15.711.107 | 2.526.659.188 SPK |
| 366 |  Irys IRYS | US$0,02104 | 5,90% | 12,42% | US$52.026.139 | US$6.562.049 | 2.472.987.189 IRYS |
| 367 |  Blur BLUR | US$0,01879 | 5,03% | 8,48% | US$52.083.854 | US$23.402.515 | 2.771.764.675 BLUR |
| 368 |  Celo CELO | US$0,08612 | 3,09% | 7,29% | US$51.597.924 | US$9.992.596 | 599.105.369 CELO |
| 369 |  Waves WAVES | US$0,4169 | 2,58% | 0,99% | US$51.651.024 | US$9.534.763 | 123.880.900 WAVES |
| 370 |  Polymesh POLYX | US$0,04919 | 4,25% | 4,48% | US$50.987.969 | US$6.447.733 | 1.036.567.571 POLYX |
| 371 |  XYO XYO | US$0,003710 | 5,84% | 0,41% | US$50.925.303 | US$9.048.468 | 13.725.424.177 XYO |
| 372 |  Popcat (SOL) POPCAT | US$0,05133 | 8,36% | 7,29% | US$50.302.964 | US$13.914.827 | 979.937.287 POPCAT |
| 373 |  UnifAI Network UAI | US$0,2111 | 9,28% | 8,67% | US$50.459.673 | US$6.174.366 | 239.000.000 UAI |
| 374 |  Magic Eden ME | US$0,1050 | 4,81% | 6,08% | US$50.064.019 | US$103.422.405 | 476.766.262 ME |
| 375 |  Law Blocks (AI) LBT | US$0,2027 | 0,01% | -0,02% | US$49.668.575 | US$502.983 | 244.997.988 LBT |
| 376 |  WhiteRock WHITE | US$0,00007652 | 2,05% | -2,25% | US$49.734.896 | US$163.235 | 650.000.000.000 WHITE |
| 377 |  Niza Global NIZA | US$0,03057 | -9,77% | 5,19% | US$49.357.805 | US$1.669.024 | 1.614.406.349 NIZA |
| 378 |  ChangeNOW Token NOW | US$0,5813 | 7,02% | 5,05% | US$49.298.771 | US$7.680,77 | 84.803.670 NOW |
| 379 |  Moo Deng (moodengsol.com) MOODENG | US$0,04986 | 10,24% | 6,94% | US$49.364.839 | US$16.518.351 | 989.971.791 MOODENG |
| 380 |  Coinbase tokenized stock (xStock) COINX | US$183,99 | 6,15% | 4,74% | US$48.973.470 | US$12.573.401 | 266.180 COINX |
| 381 |  Zama ZAMA | US$0,02171 | 0,46% | -2,57% | US$47.771.337 | US$24.681.589 | 2.200.000.000 ZAMA |
| 382 |  Status SNT | US$0,009914 | 2,95% | 3,34% | US$47.570.739 | US$4.173.043 | 4.798.335.501 SNT |
| 383 |  Casper CSPR | US$0,002959 | 1,86% | -6,06% | US$46.758.772 | US$1.812.366 | 15.804.239.049 CSPR |
| 384 |  Proprietary Trading Network SN8 | US$10,97 | 6,74% | 8,40% | US$47.114.613 | US$231.347 | 4.294.085 SN8 |
| 385 |  aPriori APR | US$0,2162 | 2,70% | 30,61% | US$46.679.253 | US$53.272.874 | 215.937.500 APR |
| 386 |  Tradoor TRADOOR | US$3,25 | 1,62% | 2,71% | US$46.694.754 | US$5.000.185 | 14.349.000 TRADOOR |
| 387 |  Particle Network PARTI | US$0,08616 | 6,24% | 0,11% | US$46.433.758 | US$24.106.804 | 538.947.910 PARTI |
| 388 |  Anchored Coins AEUR AEUR | US$1,16 | 0,90% | 0,93% | US$46.078.629 | US$73.206,83 | 39.829.605 AEUR |
| 389 |  VNDC VNDC | US$0,00003239 | 0,00% | -9,48% | US$45.753.097 | - | 1.412.466.389.439 VNDC |
| 390 |  Espresso ESP | US$0,08800 | 11,71% | 10,63% | US$45.807.576 | US$153.042.209 | 520.550.000 ESP |
| 391 |  Tornado Cash TORN | US$8,58 | 5,91% | 6,62% | US$45.151.812 | US$64.214,22 | 5.260.213 TORN |
| 392 |  Venus XVS | US$2,76 | 1,02% | 0,51% | US$45.176.828 | US$6.590.759 | 16.369.072 XVS |
| 393 |  Avantis AVNT | US$0,1399 | 3,38% | 5,41% | US$44.757.239 | US$23.575.336 | 319.958.479 AVNT |
| 394 |  Jelly-My-Jelly JELLYJELLY | US$0,04496 | 8,69% | -14,15% | US$44.955.575 | US$3.794.508 | 999.999.099 JELLYJELLY |
| 395 |  Succinct PROVE | US$0,2291 | 4,31% | 0,85% | US$44.670.505 | US$12.334.457 | 195.000.000 PROVE |
| 396 |  Mask Network MASK | US$0,4450 | 2,92% | 7,44% | US$44.502.456 | US$18.938.066 | 100.000.000 MASK |
| 397 |  Ardor ARDR | US$0,04416 | 2,30% | 3,49% | US$44.089.691 | US$723.181 | 998.466.231 ARDR |
| 398 |  Peanut the Squirrel PNUT | US$0,04462 | 9,65% | 12,72% | US$44.615.032 | US$12.012.992 | 999.842.362 PNUT |
| 399 |  IoTeX IOTX | US$0,004695 | 4,73% | 1,13% | US$44.331.720 | US$2.323.256 | 9.441.368.609 IOTX |
| 400 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,94 | 3,45% | 4,77% | US$44.141.878 | US$8.709.037 | 241.294 NVDAX |
Tabel di atas menampilkan halaman 8 dari total 156 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.