Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Marvell tokenized stock (xStock) MRVLX | US$107,72 | -1,00% | 4,77% | US$33.893.303 | US$1.154,46 | 314.643 MRVLX |
| 502 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$69,07 | 4,65% | 1,78% | US$33.738.918 | US$11.668.129 | 488.486 SLVon |
| 503 |  Cyber CYBER | US$0,5229 | 3,47% | 6,05% | US$34.022.817 | US$7.697.375 | 65.067.617 CYBER |
| 504 |  Freysa FAI | US$0,004135 | 5,53% | -4,30% | US$33.866.553 | US$668.286 | 8.189.700.000 FAI |
| 505 |  Harmony ONE | US$0,002237 | 2,05% | 6,34% | US$33.317.534 | US$5.467.721 | 14.896.210.486 ONE |
| 506 |  GMT GMT | US$0,01072 | 5,38% | 10,02% | US$33.358.546 | US$89.354.180 | 3.111.400.155 GMT |
| 507 |  Bancor BNT | US$0,3047 | 5,54% | 6,66% | US$33.201.904 | US$3.626.449 | 108.957.393 BNT |
| 508 |  Fulcrom Finance FUL | US$0,001979 | 0,60% | -6,20% | US$32.951.871 | US$6.839,15 | 16.649.807.183 FUL |
| 509 |  Memecoin MEME | US$0,0005285 | 5,57% | 1,13% | US$33.050.138 | US$5.472.027 | 62.538.692.348 MEME |
| 510 |  Ark ARK | US$0,1705 | 2,69% | 4,65% | US$32.798.711 | US$1.088.990 | 192.410.118 ARK |
| 511 |  Staika STIK | US$0,2337 | 5,36% | -10,32% | US$32.636.275 | US$194.814 | 139.670.238 STIK |
| 512 |  Illuvium ILV | US$3,85 | 5,86% | -3,52% | US$32.469.604 | US$6.503.381 | 8.436.652 ILV |
| 513 |  Steem STEEM | US$0,06023 | 3,21% | 3,27% | US$32.776.253 | US$6.200.088 | 544.140.914 STEEM |
| 514 |  Bounce Token AUCTION | US$4,78 | 2,52% | 4,81% | US$32.486.221 | US$5.463.791 | 6.790.400 AUCTION |
| 515 |  Hive HIVE | US$0,06039 | 2,97% | 5,86% | US$32.382.090 | US$1.785.153 | 536.259.933 HIVE |
| 516 |  iota SN9 | US$8,06 | 6,71% | -2,92% | US$32.278.206 | US$495.517 | 4.004.334 SN9 |
| 517 |  Klickl Token KLK | US$0,3224 | 1,35% | 6,10% | US$32.238.294 | US$473.500 | 100.000.000 KLK |
| 518 |  io.net IO | US$0,1028 | 5,16% | -4,16% | US$32.316.939 | US$6.852.160 | 314.411.598 IO |
| 519 |  Snek SNEK | US$0,0004295 | 6,00% | 0,56% | US$32.098.941 | US$11.570.357 | 74.728.746.935 SNEK |
| 520 |  Autonomi ANT | US$0,09732 | 2,81% | 21,95% | US$31.731.718 | US$293.540 | 326.056.522 ANT |
| 521 |  Phala Network PHA | US$0,03786 | 7,71% | 9,24% | US$31.610.722 | US$15.312.868 | 834.886.438 PHA |
| 522 |  Core CORE | US$0,02938 | 4,98% | 5,93% | US$31.651.048 | US$13.960.317 | 1.077.472.109 CORE |
| 523 |  StakeStone STO | US$0,1408 | -6,39% | -29,40% | US$31.717.919 | US$115.369.021 | 225.333.333 STO |
| 524 |  KGeN KGEN | US$0,1499 | 6,71% | -17,14% | US$31.645.160 | US$4.699.767 | 211.082.541 KGEN |
| 525 |  Across Protocol ACX | US$0,04435 | 3,79% | 4,52% | US$31.231.314 | US$8.492.649 | 704.197.803 ACX |
| 526 |  Pocket Network POKT | US$0,01331 | -0,26% | 5,07% | US$31.018.705 | US$3.312.643 | 2.330.854.759 POKT |
| 527 |  Liquity BOLD BOLD | US$1,00 | -0,01% | -0,05% | US$30.911.247 | US$1.399.522 | 30.813.777 BOLD |
| 528 |  Mango Network MGO | US$0,01912 | 9,34% | -5,18% | US$30.655.543 | US$11.928.165 | 1.602.963.061 MGO |
| 529 |  Civic CVC | US$0,03062 | 2,06% | 5,43% | US$30.615.744 | US$4.291.079 | 1.000.000.000 CVC |
| 530 |  Micron Technology Tokenized Stock (Ondo) MUon | US$400,88 | 5,09% | 17,23% | US$30.381.911 | US$5.960.317 | 75.788 MUon |
| 531 |  Manta Network MANTA | US$0,06499 | 6,82% | 6,22% | US$30.313.402 | US$8.668.096 | 466.404.379 MANTA |
| 532 |  KernelDAO KERNEL | US$0,1069 | 8,29% | 4,10% | US$30.600.898 | US$57.084.083 | 286.308.020 KERNEL |
| 533 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,02% | US$30.201.919 | US$5.115.593 | 30.206.729 mUSD |
| 534 |  CARV CARV | US$0,05691 | 1,32% | 3,14% | US$30.247.384 | US$11.686.819 | 531.476.282 CARV |
| 535 |  Secret SCRT | US$0,09004 | 1,96% | 18,57% | US$30.328.084 | US$4.621.970 | 336.823.813 SCRT |
| 536 |  WAX WAXP | US$0,006584 | 2,50% | 3,85% | US$30.130.813 | US$1.809.965 | 4.576.156.039 WAXP |
| 537 |  Perle PRL | US$0,1718 | -0,75% | 31,07% | US$30.060.515 | US$232.148.026 | 175.000.000 PRL |
| 538 |  GUNZ GUN | US$0,01717 | 16,80% | 2,49% | US$29.704.218 | US$55.452.228 | 1.730.000.000 GUN |
| 539 |  Cartesi CTSI | US$0,03322 | 1,31% | 51,50% | US$30.210.288 | US$14.075.776 | 909.474.270 CTSI |
| 540 |  Renzo REZ | US$0,003648 | -0,45% | 10,52% | US$29.892.103 | US$25.242.507 | 8.194.185.092 REZ |
| 541 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$38,69 | -0,78% | 0,05% | US$29.844.874 | - | 771.478 IBITon |
| 542 |  Locus Chain LOCUS | US$0,007068 | -1,11% | -1,16% | US$29.386.969 | US$84.963,23 | 4.157.610.588 LOCUS |
| 543 |  Liquity USD LUSD | US$1,00 | -0,04% | -2,00% | US$29.383.336 | US$102.700 | 29.298.626 LUSD |
| 544 |  EthereumPoW ETHW | US$0,2712 | 4,88% | 8,77% | US$29.242.155 | US$4.104.171 | 107.818.999 ETHW |
| 545 |  Lisk LSK | US$0,1289 | 4,33% | 6,10% | US$29.305.783 | US$2.713.454 | 227.306.798 LSK |
| 546 |  Merlin Chain MERL | US$0,02444 | 5,45% | 2,11% | US$29.281.466 | US$6.363.291 | 1.198.015.008 MERL |
| 547 |  Brevis BREV | US$0,1172 | 1,99% | 3,19% | US$29.311.291 | US$27.719.990 | 250.000.000 BREV |
| 548 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$479,20 | 0,03% | -0,21% | US$29.192.180 | US$547,00 | 60.918 BRK.BX |
| 549 |  ZEROBASE ZBT | US$0,1047 | 2,88% | 8,92% | US$29.232.175 | US$39.212.250 | 279.166.664 ZBT |
| 550 |  NYM NYM | US$0,03484 | -2,75% | 3,55% | US$28.968.423 | US$2.576.885 | 831.424.979 NYM |
Tabel di atas menampilkan halaman 11 dari total 156 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.