Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Spacecoin SPACE | US$0,006424 | 12,92% | 14,08% | US$25.114.454 | US$2.825.807 | 3.909.640.002 SPACE |
| 602 |  Ergo ERG | US$0,3016 | 0,79% | 8,25% | US$25.052.006 | US$158.737 | 83.075.970 ERG |
| 603 |  Cobak Token CBK | US$0,2488 | 0,74% | 2,38% | US$24.878.137 | US$13.057.703 | 100.000.000 CBK |
| 604 |  Apple tokenized stock (xStock) AAPLX | US$259,38 | 0,36% | 1,75% | US$24.901.361 | US$26.321.274 | 96.004 AAPLX |
| 605 |  QANplatform QANX | US$0,01388 | 0,24% | -10,49% | US$24.802.013 | US$283.637 | 1.786.923.176 QANX |
| 606 |  Wirex Token WXT | US$0,002479 | 0,50% | -0,64% | US$24.793.021 | US$334.676 | 10.000.000.000 WXT |
| 607 |  Stronghold SHx SHX | US$0,004270 | 4,86% | -0,01% | US$24.739.516 | US$423.098 | 5.793.905.044 SHX |
| 608 |  API3 API3 | US$0,2866 | 4,34% | 5,18% | US$24.765.095 | US$15.681.748 | 86.421.978 API3 |
| 609 |  Oracle tokenized stock (xStock) ORCLX | US$144,99 | -2,78% | -2,00% | US$24.723.348 | US$3.382,03 | 170.514 ORCLX |
| 610 |  Osmosis OSMO | US$0,03194 | 3,95% | 4,99% | US$24.564.560 | US$2.044.327 | 768.976.600 OSMO |
| 611 |  Biconomy BICO | US$0,02428 | 2,16% | 12,69% | US$24.281.619 | US$6.738.502 | 1.000.242.811 BICO |
| 612 |  USDB USDB | US$1,01 | 0,99% | 0,60% | US$24.423.936 | US$142.196 | 24.112.435 USDB |
| 613 |  Humidifi WET | US$0,1070 | 3,01% | -5,25% | US$24.619.503 | US$7.254.885 | 230.000.000 WET |
| 614 |  Infinex INX | US$0,01221 | 4,06% | 0,09% | US$24.355.901 | US$8.370.943 | 1.994.300.000 INX |
| 615 |  Space and Time SXT | US$0,01723 | 1,86% | 14,66% | US$24.121.250 | US$9.346.032 | 1.400.000.000 SXT |
| 616 |  Chainbase C | US$0,07322 | -3,82% | 4,99% | US$24.101.409 | US$12.748.200 | 329.142.856 C |
| 617 |  Audius AUDIO | US$0,01708 | 2,38% | 0,34% | US$24.081.479 | US$8.630.462 | 1.410.151.905 AUDIO |
| 618 |  EGL1 EGL1 | US$0,02407 | 2,23% | -4,67% | US$24.065.206 | US$4.602.370 | 1.000.000.000 EGL1 |
| 619 |  MobileCoin MOB | US$0,1211 | -3,31% | -1,08% | US$24.030.612 | US$14.221,59 | 198.399.727 MOB |
| 620 |  DeAgentAI AIA | US$0,1282 | 18,57% | 26,66% | US$24.225.327 | US$9.436.831 | 188.951.500 AIA |
| 621 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$182,84 | 3,41% | 4,70% | US$23.871.718 | US$5.223.789 | 130.558 NVDAon |
| 622 |  aixbt AIXBT | US$0,02390 | 5,34% | 3,00% | US$23.875.964 | US$12.317.017 | 998.914.867 AIXBT |
| 623 |  Drift DRIFT | US$0,03798 | 27,56% | -44,35% | US$23.224.697 | US$29.655.295 | 611.515.824 DRIFT |
| 624 |  Pixels PIXEL | US$0,007037 | 12,61% | -13,44% | US$23.803.531 | US$38.163.879 | 3.382.598.143 PIXEL |
| 625 |  Coin98 C98 | US$0,02377 | 4,25% | -5,83% | US$23.768.867 | US$3.877.795 | 999.998.883 C98 |
| 626 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,89% | 2,53% | US$23.761.120 | US$4.415.238 | 2.100.000.000.000.000 SATS |
| 627 |  Cheelee CHEEL | US$0,4187 | 3,31% | 1,74% | US$23.792.486 | US$1.092.506 | 56.828.115 CHEEL |
| 628 |  Loopring LRC | US$0,01735 | 2,42% | -12,33% | US$23.741.061 | US$5.349.230 | 1.368.406.999 LRC |
| 629 |  MediBloc MED | US$0,002194 | 1,84% | 2,87% | US$23.353.609 | US$121.486 | 10.644.041.819 MED |
| 630 |  Tether Gold Tokens XAUT0 | US$4.771,48 | 3,25% | 2,54% | US$23.425.481 | US$571.833 | 4.909 XAUT0 |
| 631 |  Doodles DOOD | US$0,003037 | 5,76% | -0,68% | US$23.689.944 | US$9.464.811 | 7.800.000.000 DOOD |
| 632 |  Taiko TAIKO | US$0,1186 | 3,08% | -3,95% | US$23.292.209 | US$5.621.001 | 196.435.309 TAIKO |
| 633 |  Velvet VELVET | US$0,06344 | 0,23% | -12,96% | US$23.207.484 | US$2.018.316 | 365.801.699 VELVET |
| 634 |  Adventure Gold AGLD | US$0,2505 | 4,20% | 8,15% | US$23.254.180 | US$5.552.743 | 92.830.001 AGLD |
| 635 |  Clearpool CPOOL | US$0,02315 | 3,61% | 4,69% | US$22.580.733 | US$2.766.339 | 975.379.014 CPOOL |
| 636 |  Isiklar Coin ISIKC | US$0,2304 | 0,33% | 0,41% | US$23.035.238 | US$420.468 | 100.000.000 ISIKC |
| 637 |  Sonic SVM SONIC | US$0,03754 | 2,72% | -2,21% | US$23.017.921 | US$4.649.325 | 613.080.008 SONIC |
| 638 |  Euler EUL | US$0,9436 | 2,96% | 5,91% | US$22.782.052 | US$5.066.536 | 24.143.126 EUL |
| 639 |  TokenPocket TPT | US$0,006562 | -1,82% | 11,26% | US$22.745.696 | US$103.561 | 3.466.457.400 TPT |
| 640 |  Arkham ARKM | US$0,1016 | 6,89% | 4,90% | US$22.872.515 | US$17.996.071 | 225.100.000 ARKM |
| 641 |  Bifrost BFC | US$0,01634 | 0,93% | 3,60% | US$22.652.300 | US$1.864.346 | 1.386.638.564 BFC |
| 642 |  Flux FLUX | US$0,05584 | 4,98% | 2,55% | US$22.694.201 | US$2.696.814 | 406.433.354 FLUX |
| 643 |  Adshares ADS | US$0,5847 | 3,37% | 3,15% | US$22.658.501 | US$1.001.664 | 38.749.549 ADS |
| 644 |  Orderly ORDER | US$0,05361 | -2,13% | 7,51% | US$19.894.195 | US$16.762.470 | 371.075.470 ORDER |
| 645 |  Metis METIS | US$3,02 | 6,37% | 5,05% | US$22.124.672 | US$2.393.148 | 7.332.434 METIS |
| 646 |  JOE JOE | US$0,05811 | 60,64% | 56,54% | US$23.453.155 | US$26.336.328 | 403.574.248 JOE |
| 647 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$676,33 | 1,97% | 2,86% | US$22.245.535 | US$671.631 | 32.891 IVVon |
| 648 |  Aevo AEVO | US$0,02421 | 2,95% | 9,43% | US$22.182.436 | US$17.255.274 | 916.317.869 AEVO |
| 649 |  DIA DIA | US$0,1847 | -0,40% | 7,82% | US$22.099.262 | US$2.482.454 | 119.676.104 DIA |
| 650 |  QuarkChain QKC | US$0,003049 | 2,44% | 2,40% | US$22.028.984 | US$870.632 | 7.224.879.281 QKC |
Tabel di atas menampilkan halaman 13 dari total 156 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.