Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  USDK USDK | US$1,01 | 1,14% | -0,44% | US$28.899.134 | - | 28.600.072 USDK |
| 552 |  Xertra STRAX | US$0,01331 | 2,26% | 3,17% | US$28.643.485 | US$1.041.458 | 2.152.112.985 STRAX |
| 553 |  Quack AI Q | US$0,007623 | -2,12% | -14,13% | US$28.354.703 | US$3.472.649 | 3.719.611.002 Q |
| 554 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$606,32 | 3,17% | 4,48% | US$28.430.972 | US$4.660.593 | 46.891 QQQon |
| 555 |  deBridge DBR | US$0,01468 | 3,33% | 0,36% | US$28.263.172 | US$9.178.810 | 1.924.684.519 DBR |
| 556 |  Venom VENOM | US$0,02865 | -1,09% | -1,00% | US$28.328.387 | US$242.651 | 988.919.270 VENOM |
| 557 |  UNS TOKEN UNS | US$0,2668 | 4,96% | 4,82% | US$28.174.429 | US$2.589,98 | 105.604.200 UNS |
| 558 |  Kyber Network Crystal v2 KNC | US$0,1391 | 7,77% | -0,60% | US$28.337.232 | US$19.013.721 | 203.726.441 KNC |
| 559 |  Uquid Coin UQC | US$2,82 | 0,03% | 0,28% | US$28.150.016 | US$30.688,66 | 10.000.000 UQC |
| 560 |  MiL.k MLK | US$0,05235 | 3,77% | 2,60% | US$28.396.660 | US$4.782.571 | 542.465.159 MLK |
| 561 |  Big Time BIGTIME | US$0,01301 | 3,89% | 8,59% | US$28.153.725 | US$21.853.175 | 2.163.549.010 BIGTIME |
| 562 |  dKargo DKA | US$0,005575 | 3,24% | 6,85% | US$27.873.608 | US$9.706.515 | 5.000.000.000 DKA |
| 563 |  IQ IQ | US$0,001085 | 2,94% | 4,50% | US$27.789.092 | US$4.290.732 | 25.604.026.164 IQ |
| 564 |  Spell Token SPELL | US$0,0001623 | 2,16% | -1,06% | US$27.835.903 | US$3.540.276 | 171.510.541.048 SPELL |
| 565 |  Definitive EDGE | US$0,1213 | 18,32% | 11,95% | US$27.507.526 | US$100.713.998 | 226.752.645 EDGE |
| 566 |  BOOK OF MEME BOME | US$0,0004001 | 6,37% | 4,26% | US$27.552.692 | US$10.291.904 | 68.866.875.749 BOME |
| 567 |  Electronic USD eUSD | US$1,00 | 0,12% | 0,07% | US$27.507.974 | US$272.047 | 27.494.711 eUSD |
| 568 |  Opinion OPN | US$0,1953 | 5,80% | 13,16% | US$27.450.370 | US$39.324.609 | 140.564.258 OPN |
| 569 |  Microsoft tokenized stock (xStock) MSFTX | US$383,95 | 3,23% | 3,40% | US$27.364.105 | US$37.340,82 | 71.269 MSFTX |
| 570 |  Blast BLAST | US$0,0004620 | 3,12% | 0,70% | US$27.275.286 | US$8.732.301 | 59.041.710.560 BLAST |
| 571 |  Yield Guild Games YGG | US$0,03797 | 6,15% | 7,51% | US$27.274.514 | US$10.518.117 | 718.352.372 YGG |
| 572 |  tokenbot CLANKER | US$27,62 | 7,84% | 7,37% | US$27.238.373 | US$5.741.423 | 986.277 CLANKER |
| 573 |  peaq PEAQ | US$0,01338 | 0,06% | -1,42% | US$26.874.128 | US$1.352.272 | 2.008.287.098 PEAQ |
| 574 |  Shentu CTK | US$0,1706 | 3,75% | 1,85% | US$26.918.071 | US$1.154.165 | 157.772.639 CTK |
| 575 |  XPIN Network XPIN | US$0,001282 | 17,45% | 15,44% | US$26.671.632 | US$7.321.864 | 20.812.565.774 XPIN |
| 576 |  RateX RTX | US$1,61 | -1,60% | -7,51% | US$26.899.666 | US$15.717.764 | 16.660.000 RTX |
| 577 |  MEET48 IDOL | US$0,02553 | 1,83% | 7,30% | US$26.713.823 | US$4.705.413 | 1.046.400.000 IDOL |
| 578 |  Aergo AERGO | US$0,05433 | 2,77% | 2,63% | US$26.622.561 | US$6.928.400 | 489.999.996 AERGO |
| 579 |  Kinetiq KNTQ | US$0,09875 | 3,10% | -11,70% | US$26.662.254 | US$394.571 | 270.000.000 KNTQ |
| 580 |  Metal DAO MTL | US$0,2934 | 1,98% | 8,76% | US$26.597.066 | US$1.176.772 | 90.635.915 MTL |
| 581 |  Liquity LQTY | US$0,2754 | 2,65% | -0,25% | US$26.484.203 | US$3.804.731 | 96.169.487 LQTY |
| 582 |  USD CoinVertible USDCV | US$0,9991 | 0,01% | 0,00% | US$26.313.476 | US$36.876.779 | 26.337.093 USDCV |
| 583 |  Orbler ORBR | US$0,02588 | -0,03% | 72,33% | US$26.285.986 | US$40.236,44 | 1.015.586.750 ORBR |
| 584 |  TerraClassicUSD USTC | US$0,004669 | 3,64% | 4,72% | US$26.050.607 | US$2.126.237 | 5.579.028.700 USTC |
| 585 |  Victoria VR VR | US$0,001545 | 0,41% | -2,01% | US$25.958.336 | US$927.488 | 16.800.000.000 VR |
| 586 |  Zentry ZENT | US$0,003239 | 1,02% | 1,76% | US$25.946.798 | US$2.184.039 | 8.009.612.052 ZENT |
| 587 |  UPCX UPC | US$0,2322 | 0,42% | -16,17% | US$25.934.863 | US$120.183 | 111.683.133 UPC |
| 588 |  GameBuild GAME | US$0,001356 | 1,64% | -0,07% | US$25.746.261 | US$723.019 | 18.990.537.622 GAME |
| 589 |  BounceBit BB | US$0,02461 | 4,21% | 5,80% | US$25.839.571 | US$4.705.003 | 1.050.129.457 BB |
| 590 |  Animecoin ANIME | US$0,004683 | 2,67% | -0,78% | US$25.937.222 | US$23.260.931 | 5.538.604.656 ANIME |
| 591 |  Lista DAO LISTA | US$0,08949 | 2,44% | 0,86% | US$25.809.967 | US$11.665.624 | 288.418.773 LISTA |
| 592 |  MicroStrategy tokenized stock (xStock) MSTRX | US$130,60 | 3,40% | 4,07% | US$25.740.694 | US$2.954.744 | 197.099 MSTRX |
| 593 |  ISLM ISLM | US$0,01173 | -2,64% | -12,69% | US$25.640.363 | US$21.982,77 | 2.186.458.886 ISLM |
| 594 |  Quai Network QUAI | US$0,03274 | 1,84% | 3,36% | US$25.616.095 | US$407.719 | 782.484.457 QUAI |
| 595 |  Constellation DAG | US$0,008868 | 0,31% | -0,98% | US$25.482.346 | US$812.612 | 2.873.448.318 DAG |
| 596 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$314,46 | 4,87% | 8,63% | US$25.237.450 | US$2.662.619 | 80.255 GOOGLon |
| 597 |  Momentum MMT | US$0,1241 | 0,66% | 12,20% | US$25.330.060 | US$16.450.362 | 204.095.424 MMT |
| 598 |  sUSD SUSD | US$0,7597 | 1,85% | 0,49% | US$25.122.190 | US$133.772 | 33.066.828 SUSD |
| 599 |  Giggle Fund GIGGLE | US$25,31 | 3,81% | 9,63% | US$25.112.113 | US$16.675.572 | 992.318 GIGGLE |
| 600 |  Neiro NEIRO | US$0,00005942 | 7,78% | 4,23% | US$24.997.939 | US$19.862.454 | 420.684.121.109 NEIRO |
Tabel di atas menampilkan halaman 12 dari total 156 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.