Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  APRO AT | US$0,1534 | 4,61% | 3,07% | US$38.356.452 | US$4.324.552 | 250.000.000 AT |
| 452 |  Bedrock BR | US$0,1461 | 10,94% | 39,80% | US$38.181.143 | US$4.525.553 | 261.250.000 BR |
| 453 |  Frax (prev. FXS) FRAX | US$0,4007 | 1,99% | -5,42% | US$38.228.455 | US$3.534.504 | 95.401.423 FRAX |
| 454 |  Band BAND | US$0,2183 | 5,00% | 6,42% | US$38.103.261 | US$4.996.188 | 174.526.183 BAND |
| 455 |  ApeX Protocol APEX | US$0,2746 | 1,89% | 1,32% | US$37.988.709 | US$1.518.610 | 138.355.541 APEX |
| 456 |  Moonbirds BIRB | US$0,1334 | 2,76% | -1,02% | US$38.023.697 | US$15.791.221 | 285.000.000 BIRB |
| 457 |  OpenLedger OPEN | US$0,1759 | 0,51% | 9,07% | US$37.907.371 | US$7.801.091 | 215.500.000 OPEN |
| 458 |  iExec RLC RLC | US$0,4334 | 2,86% | 3,30% | US$37.705.254 | US$2.568.858 | 86.999.785 RLC |
| 459 |  AIHub AIH | US$32,26 | -24,56% | -0,90% | US$37.747.302 | - | 1.170.000 AIH |
| 460 |  UMA UMA | US$0,4164 | 3,00% | 1,73% | US$37.748.405 | US$5.067.936 | 90.657.226 UMA |
| 461 |  Ontology Gas ONG | US$0,08394 | 0,03% | 35,46% | US$37.638.966 | US$10.059.253 | 448.417.178 ONG |
| 462 |  Babylon BABY | US$0,01320 | 4,08% | -8,46% | US$37.411.604 | US$12.522.779 | 2.835.036.620 BABY |
| 463 |  Powerledger POWR | US$0,06576 | 3,25% | 6,03% | US$37.361.406 | US$3.533.983 | 568.136.210 POWR |
| 464 |  ArcBlock ABT | US$0,3787 | 4,71% | 12,11% | US$37.317.950 | US$1.002.453 | 98.554.305 ABT |
| 465 |  MVL MVL | US$0,001341 | 2,08% | 2,71% | US$37.288.268 | US$646.590 | 27.802.958.863 MVL |
| 466 |  AI Analysis Token AIAT | US$0,2495 | -0,44% | 49,11% | US$36.518.598 | US$352.946 | 146.389.462 AIAT |
| 467 |  Naoris Protocol NAORIS | US$0,06141 | 2,54% | -4,85% | US$36.800.889 | US$949.851 | 599.260.000 NAORIS |
| 468 |  Block Street BSB | US$0,1762 | -12,62% | -16,51% | US$36.614.895 | US$47.629.463 | 207.750.000 BSB |
| 469 |  Notcoin NOT | US$0,0003663 | 5,77% | 0,90% | US$36.421.334 | US$7.922.179 | 99.429.405.867 NOT |
| 470 |  Propy PRO | US$0,3639 | 3,83% | 2,96% | US$36.393.758 | US$7.435.553 | 100.000.000 PRO |
| 471 |  Gradients SN56 | US$8,74 | 6,85% | 27,08% | US$36.502.248 | US$146.899 | 4.175.539 SN56 |
| 472 |  Nasdaq tokenized ETF (xStock) QQQX | US$604,45 | 2,82% | 4,37% | US$36.394.670 | US$4.138.916 | 60.211 QQQX |
| 473 |  PumpMeme PM | US$1,14 | 4,64% | 5,14% | US$36.405.591 | US$156.407 | 32.008.015 PM |
| 474 |  Ampleforth AMPL | US$1,28 | 3,12% | -0,43% | US$36.296.997 | US$3.749,69 | 28.274.494 AMPL |
| 475 |  Somnia SOMI | US$0,1666 | 1,19% | 6,50% | US$36.157.913 | US$9.397.010 | 216.981.863 SOMI |
| 476 |  Pirate Chain ARRR | US$0,1845 | -4,73% | 2,61% | US$36.210.841 | US$127.806 | 196.213.798 ARRR |
| 477 |  Holoworld AI HOLO | US$0,05636 | 2,61% | 6,04% | US$36.109.956 | US$6.451.511 | 640.697.505 HOLO |
| 478 |  Mango MNGO | US$0,03218 | 2,51% | 3,89% | US$35.962.788 | US$1.489,84 | 1.117.466.989 MNGO |
| 479 |  Atoshi ATOS | US$0,03983 | 1,71% | -6,79% | US$35.968.556 | US$26.653,75 | 903.160.633 ATOS |
| 480 |  SMART SMART | US$0,005356 | 4,36% | 2,32% | US$35.993.215 | US$498.616 | 6.720.430.108 SMART |
| 481 |  UNIPOLY UNP | US$0,1634 | 5,04% | 3,82% | US$35.814.217 | US$206.859 | 219.230.000 UNP |
| 482 |  IOST IOST | US$0,001111 | 3,04% | 3,22% | US$35.773.139 | US$6.205.196 | 32.199.388.972 IOST |
| 483 |  GoPlus Security GPS | US$0,008047 | 2,01% | -7,10% | US$35.560.212 | US$4.849.119 | 4.418.996.917 GPS |
| 484 |  Rootstock Infrastructure Framework RIF | US$0,03556 | 3,34% | 3,42% | US$35.561.903 | US$717.963 | 1.000.000.000 RIF |
| 485 |  Celo Dollar CUSD | US$0,9996 | -0,04% | 0,02% | US$35.541.360 | US$515.855 | 35.554.166 CUSD |
| 486 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$677,44 | 2,24% | 3,35% | US$35.509.108 | US$4.157.714 | 52.417 SPYon |
| 487 |  Subsquid SQD | US$0,03447 | 4,34% | 6,64% | US$35.537.768 | US$3.097.172 | 1.030.933.273 SQD |
| 488 |  ConstitutionDAO PEOPLE | US$0,006982 | 9,28% | 6,21% | US$35.332.156 | US$10.808.223 | 5.060.137.335 PEOPLE |
| 489 |  Gold tokenized ETF (xStock) GLDX | US$437,13 | 2,20% | 1,54% | US$35.068.823 | US$508.160 | 80.226 GLDX |
| 490 |  Osaka Protocol OSAK | US$0,00000005000 | 5,37% | 8,09% | US$35.057.965 | US$71.892,59 | 750.869.738.630.302 OSAK |
| 491 |  Solayer LAYER | US$0,08459 | 5,02% | 6,17% | US$34.639.422 | US$36.975.914 | 409.506.058 LAYER |
| 492 |  Open Campus EDU | US$0,04662 | 3,12% | -19,29% | US$34.322.583 | US$8.757.892 | 736.208.333 EDU |
| 493 |  Tokenlon Network Token LON | US$0,2800 | 0,64% | 1,76% | US$34.567.866 | US$74.234,60 | 123.468.294 LON |
| 494 |  Chia XCH | US$2,39 | 4,12% | -7,82% | US$34.480.112 | US$1.925.588 | 14.411.726 XCH |
| 495 |  Useless Coin USELESS | US$0,03483 | 13,82% | 12,59% | US$34.796.646 | US$6.712.405 | 999.086.350 USELESS |
| 496 |  pippin PIPPIN | US$0,03467 | 5,15% | -28,48% | US$34.672.358 | US$24.976.637 | 999.996.253 PIPPIN |
| 497 |  DEAPcoin DEP | US$0,001147 | 0,50% | -1,34% | US$34.283.094 | US$123.568 | 29.892.900.001 DEP |
| 498 |  Lagrange LA | US$0,1787 | 4,22% | -5,58% | US$34.481.135 | US$14.537.122 | 193.000.000 LA |
| 499 |  SwftCoin SWFTC | US$0,003413 | 2,53% | -0,71% | US$34.134.318 | US$780.750 | 10.000.000.000 SWFTC |
| 500 |  WOO WOO | US$0,01801 | 7,25% | 7,51% | US$34.011.642 | US$2.589.041 | 1.888.782.088 WOO |
Tabel di atas menampilkan halaman 10 dari total 156 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.