Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GOHOME GOHOME | US$87,95 | 2,25% | 0,73% | US$43.967.539 | US$1.124.472 | 499.895 GOHOME |
| 402 |  SPACE ID ID | US$0,03176 | 3,38% | -9,56% | US$43.878.962 | US$6.280.834 | 1.381.418.002 ID |
| 403 |  Ridges AI SN62 | US$9,98 | 8,06% | 0,62% | US$43.626.431 | US$1.085.871 | 4.372.525 SN62 |
| 404 |  Gemini Dollar GUSD | US$0,9993 | -0,09% | -0,04% | US$43.516.936 | US$2.569.036 | 43.547.511 GUSD |
| 405 |  Huma Finance HUMA | US$0,01495 | 10,11% | 0,17% | US$43.344.904 | US$21.122.108 | 2.899.012.333 HUMA |
| 406 |  BSquared Network B2 | US$0,6359 | 7,69% | -12,88% | US$42.832.927 | US$14.953.693 | 67.353.370 B2 |
| 407 |  Aleo ALEO | US$0,04219 | -1,68% | 3,55% | US$42.923.470 | US$2.900.400 | 1.017.341.302 ALEO |
| 408 |  Tellor TRB | US$15,42 | 5,13% | 2,17% | US$42.623.002 | US$26.996.917 | 2.764.070 TRB |
| 409 |  BIM BIM | US$1,42 | 7,01% | 7,16% | US$42.628.758 | US$238.523 | 30.000.000 BIM |
| 410 |  ZIGChain ZIG | US$0,03043 | 2,61% | 0,66% | US$42.871.627 | US$3.034.641 | 1.408.940.795 ZIG |
| 411 |  Score SN44 | US$9,83 | 6,12% | 6,49% | US$42.463.284 | US$2.344.364 | 4.317.987 SN44 |
| 412 |  EscoinToken ELG | US$0,2663 | 1,98% | 4,69% | US$41.843.952 | US$579.476 | 157.137.249 ELG |
| 413 |  Fractal Bitcoin FB | US$0,4200 | 1,28% | -0,77% | US$41.677.769 | US$9.274.020 | 99.239.275 FB |
| 414 |  Wibegram WIBE | US$2,04 | -6,18% | 1,15% | US$41.670.212 | US$396.523 | 20.385.664 WIBE |
| 415 |  Storj STORJ | US$0,09776 | 2,10% | 6,57% | US$41.549.859 | US$4.687.174 | 424.999.998 STORJ |
| 416 |  ICON ICX | US$0,03771 | 5,44% | 10,90% | US$41.301.599 | US$1.438.322 | 1.095.152.066 ICX |
| 417 |  Decentralized Social DESO | US$4,64 | -0,79% | -13,19% | US$41.203.951 | US$22.947,70 | 8.884.536 DESO |
| 418 |  Meta tokenized stock (xStock) METAX | US$597,64 | 4,07% | 3,80% | US$40.979.822 | US$31.303.922 | 68.569 METAX |
| 419 |  Vitalum VAM | US$0,1200 | 4,78% | 5,63% | US$40.767.861 | US$749.509 | 339.718.870 VAM |
| 420 |  Aegis YUSD YUSD | US$0,9978 | 0,11% | 0,11% | US$40.570.823 | US$8.542,91 | 40.659.231 YUSD |
| 421 |  Pax Dollar USDP | US$0,9994 | -0,05% | 0,07% | US$40.545.641 | US$2.940.426 | 40.569.460 USDP |
| 422 |  BORA BORA | US$0,03628 | 2,06% | 1,41% | US$39.894.244 | US$514.385 | 1.099.750.000 BORA |
| 423 |  Bitway BTW | US$0,01836 | 0,32% | -8,97% | US$40.381.376 | US$26.102.496 | 2.200.000.000 BTW |
| 424 |  SKALE SKL | US$0,006523 | 5,67% | -10,05% | US$40.287.118 | US$25.643.476 | 6.176.102.671 SKL |
| 425 |  StorX Network SRX | US$0,05553 | -1,88% | 0,21% | US$40.283.489 | US$2.374.505 | 725.448.028 SRX |
| 426 |  BUSD BUSD | US$1,00 | 0,08% | 0,12% | US$40.054.578 | US$1.667.162 | 40.026.070 BUSD |
| 427 |  Dogelon Mars ELON | US$0,00000004000 | 5,50% | 0,81% | US$40.000.416 | US$7.149.266 | 998.583.953.085.067 ELON |
| 428 |  ssv.network SSV | US$2,32 | 6,71% | 3,58% | US$39.879.282 | US$18.618.876 | 17.161.674 SSV |
| 429 |  KnoxNet KNX | US$0,04035 | 22,54% | 485,27% | US$40.348.272 | US$868.007 | 1.000.000.000 KNX |
| 430 |  Glidr GLIDR | US$1,13 | 3,48% | 5,48% | US$40.004.014 | US$160.058 | 35.461.710 GLIDR |
| 431 |  Rekt (rekt.com) REKT | US$0,0000001400 | 3,66% | 0,84% | US$39.936.717 | US$408.309 | 281.812.325.849.619 REKT |
| 432 |  Ant.FUN ANB | US$0,02106 | 0,53% | -0,53% | US$39.777.113 | US$1.300.513 | 1.888.660.395 ANB |
| 433 |  Fabric Protocol ROBO | US$0,01779 | 9,74% | -17,43% | US$39.686.854 | US$37.202.529 | 2.231.000.000 ROBO |
| 434 |  Gravity G | US$0,003725 | 4,72% | -3,24% | US$39.705.838 | US$11.042.601 | 10.659.200.000 G |
| 435 |  Janction JCT | US$0,003436 | 4,41% | 51,66% | US$39.492.132 | US$12.990.049 | 11.493.687.500 JCT |
| 436 |  LCX LCX | US$0,04180 | 4,20% | 8,96% | US$39.675.885 | US$276.969 | 949.224.759 LCX |
| 437 |  Bio Protocol BIO | US$0,01874 | 5,88% | 10,89% | US$39.478.620 | US$18.140.754 | 2.106.392.183 BIO |
| 438 |  Rocket Pool RPL | US$1,77 | 2,69% | -1,19% | US$39.453.398 | US$3.587.007 | 22.283.476 RPL |
| 439 |  Vana VANA | US$1,31 | 4,25% | 4,77% | US$39.347.548 | US$2.422.621 | 30.084.000 VANA |
| 440 |  Terra LUNA | US$0,05535 | 2,03% | 0,39% | US$39.300.342 | US$7.183.163 | 709.984.439 LUNA |
| 441 |  Altlayer ALT | US$0,006664 | 6,86% | 6,18% | US$39.463.956 | US$64.882.068 | 5.922.334.963 ALT |
| 442 |  Enjin Coin ENJ | US$0,01999 | 1,42% | -1,07% | US$38.920.756 | US$7.426.714 | 1.947.229.639 ENJ |
| 443 |  Unitas UP | US$0,2680 | 43,08% | 67,89% | US$39.126.954 | US$980.271.441 | 146.000.000 UP |
| 444 |  Backpack BP | US$0,1537 | 3,18% | -4,32% | US$38.429.902 | US$5.006.968 | 249.999.977 BP |
| 445 |  Pundi X (New) PUNDIX | US$0,1490 | 3,36% | 5,03% | US$38.496.762 | US$1.737.347 | 258.386.541 PUNDIX |
| 446 |  Orbs ORBS | US$0,008797 | 3,16% | 7,16% | US$38.514.921 | US$17.944.430 | 4.378.331.635 ORBS |
| 447 |  COTI COTI | US$0,01393 | 4,87% | 8,26% | US$38.368.368 | US$5.741.346 | 2.754.645.758 COTI |
| 448 |  ECOMI OMI | US$0,0001362 | 9,15% | 18,25% | US$38.470.753 | US$1.258.135 | 282.560.283.956 OMI |
| 449 |  Cysic CYS | US$0,2373 | 11,19% | -25,27% | US$38.151.952 | US$23.368.918 | 160.800.000 CYS |
| 450 |  Frankencoin ZCHF | US$1,26 | 0,54% | 1,00% | US$38.366.766 | US$2.605.198 | 30.398.304 ZCHF |
Tabel di atas menampilkan halaman 9 dari total 156 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.