Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007585 | 16,02% | -6,95% | US$3.628.525.360 | US$23.681.604 | 478.352.677.674 RAIN |
| 202 |  Falcon USD USDf | US$0,9981 | -0,01% | 0,04% | US$1.627.876.688 | US$843.349 | 1.631.003.478 USDf |
| 203 |  HTX HTX | US$0,000001740 | 0,19% | 2,33% | US$1.590.302.046 | US$18.015.001 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | -0,03% | 0,04% | US$1.317.606.288 | US$61.354,22 | 1.169.315.101 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,82 | 4,15% | 3,13% | US$938.982.230 | US$17.086.006 | 245.739.535 JLP |
| 206 |  Beldex BDX | US$0,08012 | 0,53% | 0,07% | US$619.925.110 | US$11.578.261 | 7.737.392.621 BDX |
| 207 |  GHO GHO | US$0,9996 | 0,00% | 0,02% | US$583.738.631 | US$2.375.951 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9983 | -0,06% | -0,01% | US$565.832.351 | US$21.119,55 | 566.778.431 USD0 |
| 209 |  Fasttoken FTN | US$1,20 | 4,44% | 10,12% | US$522.808.774 | US$28,58 | 436.261.513 FTN |
| 210 |  USDai USDAI | US$1,0000 | 0,01% | 0,04% | US$501.343.766 | US$187.905 | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9995 | -0,02% | 0,02% | US$359.523.723 | US$1.029.727 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0007250 | 5,27% | 5,71% | US$300.435.896 | US$2.480.186 | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9961 | 0,27% | 0,45% | US$274.850.366 | US$1.849.570 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001200 | -0,15% | 0,79% | US$252.998.206 | US$42.554.711 | 210.000.000.000.000 APEPE |
| 215 |  ADI ADI | US$4,39 | -1,95% | 4,93% | US$224.696.007 | US$1.038.659 | 51.150.000 ADI |
| 216 |  Yooldo ESPORTS | US$0,4276 | -3,53% | 14,88% | US$195.821.220 | US$4.601.307 | 457.944.328 ESPORTS |
| 217 |  SwissBorg BORG | US$0,1888 | 5,68% | -1,46% | US$185.447.271 | US$309.848 | 982.252.443 BORG |
| 218 |  WeFi WFI | US$2,17 | -0,24% | -2,59% | US$178.042.048 | US$2.185.993 | 82.004.910 WFI |
| 219 |  Circle tokenized stock (xStock) CRCLX | US$98,68 | 7,51% | 1,41% | US$167.298.868 | US$18.223.692 | 1.695.411 CRCLX |
| 220 |  Undeads Games UDS | US$1,65 | 5,56% | -4,78% | US$163.555.337 | US$559.215 | 99.270.568 UDS |
| 221 |  48 Club Token KOGE | US$47,99 | -0,01% | 0,05% | US$162.592.922 | US$105.786.080 | 3.388.228 KOGE |
| 222 |  AriaAI ARIA | US$0,5159 | -14,26% | 53,64% | US$161.115.819 | US$22.745.980 | 312.277.778 ARIA |
| 223 |  AUSD AUSD | US$0,9998 | 0,11% | 0,04% | US$155.864.981 | US$39.323.992 | 155.893.836 AUSD |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$98,84 | 7,81% | 1,62% | US$155.491.553 | US$11.680.452 | 1.573.134 CRCLon |
| 225 |  GUSD GUSD | US$0,9987 | -0,03% | 0,00% | US$149.247.663 | US$1.417.022 | 149.440.000 GUSD |
| 226 |  Zano ZANO | US$9,62 | -3,97% | 0,22% | US$144.367.868 | US$1.644.679 | 15.003.301 ZANO |
| 227 |  SuperTrust SUT | US$0,7038 | -0,99% | -16,80% | US$132.607.275 | US$525.952 | 188.403.732 SUT |
| 228 |  Frax USD FRXUSD | US$0,9998 | 0,01% | 0,01% | US$132.143.747 | US$6.854.759 | 132.171.064 FRXUSD |
| 229 |  Ultima ULTIMA | US$3.460,21 | -1,69% | -2,31% | US$129.443.161 | US$19.492.942 | 37.409 ULTIMA |
| 230 |  SoSoValue SOSO | US$0,4094 | 0,75% | 0,93% | US$127.726.802 | US$2.633.518 | 312.001.548 SOSO |
| 231 |  Ailey ALE | US$0,2638 | 0,59% | 0,65% | US$125.263.040 | US$166.915 | 474.826.389 ALE |
| 232 |  GoМining GOMINING | US$0,3024 | 1,31% | 4,25% | US$122.492.117 | US$17.116.481 | 405.064.674 GOMINING |
| 233 |  Qubic QUBIC | US$0,0000009000 | 5,42% | -17,90% | US$122.775.436 | US$2.418.671 | 136.393.425.572.715 QUBIC |
| 234 |  Aster USDF USDF | US$0,9991 | 0,06% | 0,13% | US$119.908.115 | US$79.845,53 | 120.019.883 USDF |
| 235 |  Shuffle SHFL | US$0,2901 | 3,98% | -3,07% | US$116.261.062 | US$625.647 | 400.821.016 SHFL |
| 236 |  Ribbita by Virtuals TIBBIR | US$0,1142 | 18,44% | 10,68% | US$114.175.902 | US$1.734.037 | 1.000.000.000 TIBBIR |
| 237 |  EUR CoinVertible EURCV | US$1,17 | 1,16% | 1,03% | US$111.892.585 | US$9.212.133 | 95.850.213 EURCV |
| 238 |  ViciCoin VCNT | US$17,76 | -0,92% | -1,57% | US$108.132.726 | US$274.212 | 6.089.112 VCNT |
| 239 |  Rollbit Coin RLB | US$0,06348 | -3,13% | 2,24% | US$108.617.721 | US$383.139 | 1.711.169.784 RLB |
| 240 |  Pieverse PIEVERSE | US$0,5329 | 4,23% | -0,82% | US$102.332.796 | US$9.059.797 | 192.020.305 PIEVERSE |
| 241 |  Light LIGHT | US$0,1688 | 3,47% | 7,30% | US$102.259.857 | - | 605.862.787 LIGHT |
| 242 |  MNEE MNEE | US$0,9998 | -0,02% | 0,06% | US$101.737.897 | US$139.238 | 101.761.996 MNEE |
| 243 |  τemplar SN3 | US$23,98 | 5,92% | 6,32% | US$101.144.710 | US$1.046.638 | 4.218.473 SN3 |
| 244 |  BitMart Token BMX | US$0,3100 | -0,79% | -1,58% | US$100.511.549 | US$9.719.794 | 324.281.616 BMX |
| 245 |  StandX DUSD DUSD | US$0,9998 | 0,03% | 0,13% | US$100.489.163 | US$1.349.167 | 100.508.633 DUSD |
| 246 |  TronBank TBK | US$0,6218 | -3,92% | 1,97% | US$98.962.559 | US$576.602 | 159.154.795 TBK |
| 247 |  ETHGas GWEI | US$0,05647 | 6,18% | 32,22% | US$98.820.501 | US$17.599.187 | 1.750.000.000 GWEI |
| 248 |  Smilek to the Bank SMILEK | US$0,00004999 | 0,00% | 0,08% | US$97.934.327 | US$1.250.798 | 1.958.901.062.006 SMILEK |
| 249 |  Banana For Scale BANANAS31 | US$0,009781 | 7,46% | -25,16% | US$97.806.427 | US$21.943.378 | 10.000.000.000 BANANAS31 |
| 250 |  Targon SN4 | US$20,67 | 5,82% | 7,91% | US$91.247.309 | US$1.679.527 | 4.414.652 SN4 |
Tabel di atas menampilkan halaman 5 dari total 156 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.