Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DeepBook Protocol DEEP | US$0,03024 | 9,35% | 15,60% | US$152.933.893 | US$8.272.316 | 5.056.665.923 DEEP |
| 152 |  SafePal SFP | US$0,3069 | 3,44% | 8,27% | US$153.436.857 | US$2.629.297 | 500.000.000 SFP |
| 153 |  ZKsync ZK | US$0,01593 | 6,62% | -8,81% | US$153.260.451 | US$16.410.152 | 9.618.787.053 ZK |
| 154 |  OriginTrail TRAC | US$0,3063 | 6,83% | 8,87% | US$153.157.717 | US$7.958.265 | 499.998.300 TRAC |
| 155 |  AB AB | US$0,001533 | 0,60% | -7,81% | US$151.525.422 | US$3.308.926 | 98.823.661.261 AB |
| 156 |  Gala GALA | US$0,003095 | 8,09% | 6,65% | US$147.282.364 | US$19.951.472 | 47.591.614.290 GALA |
| 157 |  Stargate Finance STG | US$0,2156 | 6,62% | -19,15% | US$142.499.872 | US$14.702.192 | 660.951.371 STG |
| 158 |  eCash XEC | US$0,000007040 | 4,28% | 5,10% | US$140.792.198 | US$4.945.248 | 20.011.835.922.580 XEC |
| 159 |  THORChain RUNE | US$0,4039 | 4,51% | -2,23% | US$141.799.587 | US$33.819.841 | 351.054.576 RUNE |
| 160 |  1inch 1INCH | US$0,09455 | 6,04% | 4,45% | US$132.795.008 | US$10.666.605 | 1.404.438.513 1INCH |
| 161 |  Vaulta A | US$0,08098 | 2,54% | 7,33% | US$132.298.892 | US$12.941.059 | 1.633.634.235 A |
| 162 |  Fluid FLUID | US$1,69 | 5,46% | 1,38% | US$131.700.059 | US$4.507.781 | 77.946.997 FLUID |
| 163 |  Golem GLM | US$0,1309 | 3,95% | 2,61% | US$130.933.821 | US$6.659.731 | 1.000.000.000 GLM |
| 164 |  Jito JTO | US$0,2833 | 4,99% | 1,84% | US$129.310.369 | US$12.520.495 | 456.490.712 JTO |
| 165 |  Sonic S | US$0,04395 | 9,10% | 7,64% | US$126.583.086 | US$15.943.092 | 2.880.000.000 S |
| 166 |  Aethir ATH | US$0,006876 | 4,84% | -3,67% | US$126.287.107 | US$12.410.935 | 18.367.688.543 ATH |
| 167 |  CoW Protocol COW | US$0,2177 | 3,67% | 5,69% | US$121.487.834 | US$4.343.404 | 558.009.548 COW |
| 168 |  Akash Network AKT | US$0,4634 | 8,82% | -7,29% | US$121.619.177 | US$5.409.557 | 262.435.231 AKT |
| 169 |  Sentient SENT | US$0,01657 | 6,74% | -7,71% | US$119.911.790 | US$29.394.745 | 7.237.878.887 SENT |
| 170 |  0G 0G | US$0,5277 | 2,84% | 7,11% | US$112.531.916 | US$17.698.819 | 213.243.998 0G |
| 171 |  MultiversX EGLD | US$3,90 | 4,73% | 2,64% | US$115.708.322 | US$7.071.840 | 29.676.113 EGLD |
| 172 |  EigenCloud EIGEN | US$0,1670 | 9,81% | 0,84% | US$115.410.001 | US$17.070.431 | 691.092.488 EIGEN |
| 173 |  Arweave AR | US$1,76 | 7,07% | 0,44% | US$115.253.925 | US$15.726.146 | 65.652.466 AR |
| 174 |  WEMIX WEMIX | US$0,2467 | 1,59% | -1,33% | US$114.061.885 | US$1.133.119 | 462.277.841 WEMIX |
| 175 |  Gas GAS | US$1,74 | 3,72% | 9,77% | US$113.108.017 | US$6.542.795 | 64.992.331 GAS |
| 176 |  Official Melania Meme MELANIA | US$0,1128 | 6,20% | -1,44% | US$112.767.772 | US$20.209.662 | 999.996.236 MELANIA |
| 177 |  KAITO KAITO | US$0,4326 | 1,13% | 6,54% | US$104.417.198 | US$10.115.438 | 241.388.889 KAITO |
| 178 |  Synthetix SNX | US$0,3020 | 3,51% | 5,18% | US$104.053.716 | US$14.462.827 | 344.516.234 SNX |
| 179 |  Livepeer LPT | US$2,08 | 2,24% | -1,71% | US$103.486.889 | US$13.033.936 | 49.688.955 LPT |
| 180 |  Berachain BERA | US$0,4222 | 8,19% | -4,33% | US$103.139.898 | US$32.487.551 | 244.314.427 BERA |
| 181 |  Centrifuge CFG | US$0,1771 | 8,54% | 7,24% | US$102.165.517 | US$56.104.144 | 577.038.746 CFG |
| 182 |  Qtum QTUM | US$0,9503 | 2,36% | 7,06% | US$100.735.663 | US$14.534.446 | 105.999.507 QTUM |
| 183 |  Horizen ZEN | US$5,64 | 8,82% | 0,56% | US$101.149.019 | US$15.007.219 | 17.948.771 ZEN |
| 184 |  Lombard BARD | US$0,3307 | 9,95% | -7,37% | US$99.821.917 | US$101.838.533 | 301.875.000 BARD |
| 185 |  FTX Token FTT | US$0,3004 | 4,32% | -0,98% | US$98.804.666 | US$2.717.159 | 328.895.104 FTT |
| 186 |  YZY MONEY YZY | US$0,3286 | -0,08% | -0,37% | US$98.594.608 | US$333.715 | 299.999.470 YZY |
| 187 |  AWE AWE | US$0,05031 | 2,38% | 2,51% | US$97.728.025 | US$7.779.371 | 1.942.420.283 AWE |
| 188 |  Reserve Rights RSR | US$0,001547 | 4,94% | 1,84% | US$96.798.304 | US$7.374.421 | 62.553.174.091 RSR |
| 189 |  Ravencoin RVN | US$0,005860 | 2,98% | -1,86% | US$94.797.938 | US$5.496.620 | 16.176.406.892 RVN |
| 190 |  Beam BEAM | US$0,001845 | 3,58% | 9,77% | US$94.667.335 | US$4.427.253 | 51.300.184.687 BEAM |
| 191 |  Seeker SKR | US$0,01820 | 6,07% | -2,25% | US$95.423.829 | US$13.742.531 | 5.243.595.382 SKR |
| 192 |  Keeta KTA | US$0,1795 | 6,70% | -6,36% | US$92.843.146 | US$2.805.706 | 517.155.831 KTA |
| 193 |  yearn.finance YFI | US$2.553,56 | 3,85% | 2,68% | US$91.253.956 | US$17.187.550 | 35.736 YFI |
| 194 |  Cheems (cheems.pet) CHEEMS | US$0,0000004800 | 9,11% | 11,78% | US$89.806.840 | US$2.097.001 | 187.495.034.775.398 CHEEMS |
| 195 |  0x Protocol ZRX | US$0,1061 | 2,70% | 2,90% | US$90.037.083 | US$21.027.639 | 848.396.563 ZRX |
| 196 |  Kamino KMNO | US$0,02008 | 13,42% | 20,00% | US$86.882.176 | US$13.255.494 | 4.326.712.560 KMNO |
| 197 |  Safe SAFE | US$0,1187 | 3,89% | 22,72% | US$86.363.048 | US$4.550.032 | 727.407.578 SAFE |
| 198 |  dYdX DYDX | US$0,1019 | 9,21% | 0,78% | US$85.089.896 | US$9.683.102 | 835.145.569 DYDX |
| 199 |  DigiByte DGB | US$0,004616 | 7,47% | 13,44% | US$84.155.496 | US$3.209.920 | 18.230.055.337 DGB |
| 200 |  Theta Fuel TFUEL | US$0,01144 | 1,89% | 1,43% | US$83.398.704 | US$2.063.360 | 7.288.484.441 TFUEL |
Tabel di atas menampilkan halaman 4 dari total 156 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.