Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AINFT NFT | US$0,0000003300 | -0,54% | 0,03% | US$321.959.578 | US$16.803.956 | 990.105.592.982.875 NFT |
| 102 |  Venice Token VVV | US$7,07 | 3,91% | 7,98% | US$320.454.915 | US$19.764.228 | 45.356.604 VVV |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | 1,88% | 0,62% | US$315.690.630 | US$14.242.834 | 987.037.885.840.675 BTT |
| 104 |  Aerodrome Finance AERO | US$0,3315 | 6,56% | 1,35% | US$304.251.041 | US$9.482.344 | 917.912.621 AERO |
| 105 |  Kaia KAIA | US$0,04848 | 3,24% | 4,04% | US$304.827.918 | US$8.594.029 | 6.287.249.896 KAIA |
| 106 |  Injective INJ | US$3,02 | 6,10% | 4,99% | US$302.144.234 | US$59.702.587 | 99.970.935 INJ |
| 107 |  DoubleZero 2Z | US$0,08700 | 4,02% | 7,57% | US$302.018.208 | US$28.385.107 | 3.471.417.500 2Z |
| 108 |  SPX6900 SPX | US$0,3183 | 15,59% | 17,99% | US$296.366.785 | US$8.382.098 | 930.993.090 SPX |
| 109 |  Immutable IMX | US$0,1453 | 7,74% | 4,24% | US$290.504.686 | US$20.927.737 | 2.000.000.000 IMX |
| 110 |  Lido DAO LDO | US$0,3357 | 8,57% | 2,01% | US$285.096.657 | US$49.416.912 | 849.264.459 LDO |
| 111 |  Celestia TIA | US$0,3095 | 8,08% | 4,79% | US$279.145.263 | US$25.873.459 | 901.945.630 TIA |
| 112 |  FLOKI FLOKI | US$0,00002886 | 7,47% | 3,92% | US$275.290.965 | US$25.368.390 | 9.538.350.640.978 FLOKI |
| 113 |  Conflux CFX | US$0,05312 | 7,49% | -1,31% | US$276.220.715 | US$30.628.677 | 5.199.492.903 CFX |
| 114 |  Zebec Network ZBCN | US$0,002728 | 8,71% | 17,66% | US$272.806.236 | US$9.139.003 | 99.998.780.509 ZBCN |
| 115 |  Kite KITE | US$0,1545 | 2,24% | -0,58% | US$278.026.220 | US$98.654.780 | 1.800.000.000 KITE |
| 116 |  The Graph GRT | US$0,02508 | 5,69% | 4,11% | US$270.279.599 | US$25.588.262 | 10.775.456.048 GRT |
| 117 |  Lighter LIT | US$1,08 | 5,13% | 24,05% | US$269.554.592 | US$42.560.310 | 250.000.000 LIT |
| 118 |  JasmyCoin JASMY | US$0,005438 | 4,25% | 1,27% | US$268.884.282 | US$13.152.204 | 49.444.999.677 JASMY |
| 119 |  IOTA IOTA | US$0,05966 | 3,51% | 9,26% | US$261.048.009 | US$17.391.998 | 4.375.953.978 IOTA |
| 120 |  Maple Finance SYRUP | US$0,2248 | 3,41% | 9,07% | US$261.300.967 | US$10.857.565 | 1.162.225.920 SYRUP |
| 121 |  Pyth Network PYTH | US$0,04425 | 9,82% | 13,17% | US$254.431.423 | US$15.710.698 | 5.749.982.261 PYTH |
| 122 |  Optimism OP | US$0,1188 | 8,20% | 7,51% | US$253.829.299 | US$68.171.017 | 2.136.461.507 OP |
| 123 |  The Sandbox SAND | US$0,08096 | 5,83% | 7,09% | US$237.819.802 | US$34.730.289 | 2.937.639.702 SAND |
| 124 |  Plasma XPL | US$0,1302 | 8,28% | 40,78% | US$234.292.164 | US$132.067.958 | 1.800.000.000 XPL |
| 125 |  Ethereum Name Service ENS | US$5,99 | 6,70% | 5,64% | US$229.971.180 | US$19.297.787 | 38.380.014 ENS |
| 126 |  Humanity Protocol H | US$0,08743 | 3,15% | 2,89% | US$229.204.232 | US$9.881.501 | 2.621.428.571 H |
| 127 |  River RIVER | US$11,56 | -8,93% | -29,61% | US$226.508.977 | US$51.449.600 | 19.600.000 RIVER |
| 128 |  Telcoin TEL | US$0,002278 | 4,63% | 9,37% | US$218.872.991 | US$687.107 | 96.074.246.575 TEL |
| 129 |  Vision VSN | US$0,05988 | 0,64% | 14,26% | US$213.770.554 | US$18.356.320 | 3.570.188.596 VSN |
| 130 |  Terra Classic LUNC | US$0,00003729 | 2,44% | 1,05% | US$203.722.672 | US$7.282.947 | 5.462.686.335.412 LUNC |
| 131 |  Helium HNT | US$1,09 | 10,19% | 1,67% | US$203.049.974 | US$3.547.557 | 186.321.438 HNT |
| 132 |  Neo NEO | US$2,83 | 4,13% | 4,98% | US$199.754.708 | US$11.458.964 | 70.538.831 NEO |
| 133 |  dogwifhat WIF | US$0,1995 | 11,70% | 11,93% | US$199.289.305 | US$65.763.723 | 998.839.232 WIF |
| 134 |  Starknet STRK | US$0,03477 | 6,68% | 0,70% | US$197.935.618 | US$18.285.701 | 5.692.247.230 STRK |
| 135 |  Fartcoin FARTCOIN | US$0,1974 | 18,17% | 13,64% | US$197.442.386 | US$70.809.129 | 999.998.256 FARTCOIN |
| 136 |  Axie Infinity AXS | US$1,15 | 4,17% | 1,85% | US$194.811.399 | US$27.401.812 | 169.554.990 AXS |
| 137 |  Story IP | US$0,5319 | 1,25% | 5,52% | US$187.564.917 | US$43.462.651 | 352.645.649 IP |
| 138 |  Onyxcoin XCN | US$0,004821 | 2,36% | 0,12% | US$181.994.242 | US$9.926.334 | 37.752.957.978 XCN |
| 139 |  Pendle PENDLE | US$1,08 | 6,14% | -3,12% | US$179.890.400 | US$41.329.600 | 166.815.125 PENDLE |
| 140 |  BUILDon B | US$0,1796 | -4,15% | -14,19% | US$179.569.628 | US$3.868.146 | 1.000.000.000 B |
| 141 |  Decentraland MANA | US$0,08984 | 5,46% | 6,34% | US$178.415.935 | US$15.580.098 | 1.985.909.567 MANA |
| 142 |  Convex Finance CVX | US$1,84 | 7,51% | 2,91% | US$177.784.126 | US$9.477.918 | 96.753.501 CVX |
| 143 |  Compound COMP | US$17,42 | 4,17% | -1,14% | US$173.668.675 | US$28.677.420 | 9.967.114 COMP |
| 144 |  Walrus WAL | US$0,07632 | 9,70% | 7,20% | US$175.236.358 | US$8.321.257 | 2.296.041.667 WAL |
| 145 |  Raydium RAY | US$0,6498 | 6,01% | 3,58% | US$174.604.914 | US$31.040.551 | 268.700.018 RAY |
| 146 |  Trust Wallet Token TWT | US$0,4033 | 5,56% | 11,67% | US$173.358.971 | US$8.575.828 | 429.860.515 TWT |
| 147 |  Falcon Finance FF | US$0,07184 | 0,41% | 2,18% | US$168.096.871 | US$15.672.301 | 2.340.000.000 FF |
| 148 |  Theta Network THETA | US$0,1675 | 7,49% | 12,20% | US$167.546.972 | US$16.971.380 | 1.000.000.000 THETA |
| 149 |  MX Token MX | US$1,79 | 0,07% | -0,27% | US$163.942.369 | US$12.888.388 | 91.837.334 MX |
| 150 |  Basic Attention Token BAT | US$0,1028 | 2,35% | 6,81% | US$153.725.299 | US$11.823.034 | 1.495.724.657 BAT |
Tabel di atas menampilkan halaman 3 dari total 156 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.