Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Faith Tribe FTRB | US$0,006676 | 1,40% | 4,89% | US$22.028.570 | US$694.393 | 3.299.552.083 FTRB |
| 652 |  Usual USUAL | US$0,01280 | 2,80% | 3,46% | US$22.136.052 | US$28.924.087 | 1.729.878.518 USUAL |
| 653 |  Smooth Love Potion SLP | US$0,0006017 | 5,37% | 2,56% | US$21.883.699 | US$2.134.414 | 36.372.007.341 SLP |
| 654 |  Comtech Gold CGO | US$154,91 | 3,38% | 2,83% | US$21.842.635 | US$950.443 | 141.000 CGO |
| 655 |  Mey Network MEY | US$0,07680 | -3,35% | -7,09% | US$21.836.368 | US$329.419 | 284.309.283 MEY |
| 656 |  Mira MIRA | US$0,08097 | 1,68% | 5,01% | US$21.735.285 | US$6.305.700 | 268.440.395 MIRA |
| 657 |  Hana Network HANA | US$0,03875 | -2,22% | -3,63% | US$21.832.587 | US$8.975.650 | 563.477.807 HANA |
| 658 |  Hyperlane HYPER | US$0,09043 | -0,33% | 6,82% | US$21.826.368 | US$9.768.802 | 241.359.799 HYPER |
| 659 |  Apertum APTM | US$0,2459 | 16,30% | 16,10% | US$21.759.421 | US$1.126.441 | 88.505.221 APTM |
| 660 |  Collect on Fanable COLLECT | US$0,03970 | -0,51% | -10,04% | US$21.321.159 | US$4.566.289 | 537.000.000 COLLECT |
| 661 |  Allora ALLO | US$0,1078 | 1,03% | 2,46% | US$21.619.819 | US$13.058.921 | 200.500.000 ALLO |
| 662 |  WalletConnect Token WCT | US$0,05897 | 4,67% | 3,71% | US$21.635.667 | US$13.178.091 | 366.908.840 WCT |
| 663 |  CROSS CROSS | US$0,06381 | -0,83% | 0,14% | US$21.389.046 | US$5.383.325 | 335.222.890 CROSS |
| 664 |  Verified Emeralds VEREM | US$8,56 | -0,17% | -20,10% | US$21.389.941 | US$5.520.687 | 2.500.000 VEREM |
| 665 |  CoinEx Token CET | US$0,02987 | 0,95% | 2,42% | US$21.170.128 | US$53.397,45 | 708.633.582 CET |
| 666 |  Bulla BULLA | US$0,02028 | 47,97% | 235,75% | US$20.276.542 | US$35.811.157 | 1.000.000.000 BULLA |
| 667 |  Boundless ZKC | US$0,07293 | 2,54% | 2,53% | US$21.148.406 | US$7.454.738 | 289.980.897 ZKC |
| 668 |  Tokamak Network TOKAMAK | US$0,4779 | 2,19% | 1,97% | US$20.949.910 | US$500.164 | 43.841.454 TOKAMAK |
| 669 |  Orizon ORI | US$55,62 | 0,43% | 0,58% | US$20.962.772 | US$210.353 | 376.917 ORI |
| 670 |  Catizen CATI | US$0,05106 | -0,36% | -1,33% | US$21.026.234 | US$6.340.637 | 411.801.458 CATI |
| 671 |  Katana KAT | US$0,008977 | 4,62% | -14,39% | US$21.023.282 | US$43.548.844 | 2.342.000.000 KAT |
| 672 |  Corn CORN | US$0,04004 | -10,79% | -12,55% | US$21.019.107 | US$7.225.342 | 525.000.000 CORN |
| 673 |  Hippo Protocol HP | US$0,01554 | -0,63% | -1,59% | US$20.727.922 | US$1.095.481 | 1.334.058.310 HP |
| 674 |  Oho OHO | US$0,0008653 | 4,74% | 5,77% | US$20.875.290 | US$159.904 | 24.123.896.382 OHO |
| 675 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 676 |  Power Protocol POWER | US$0,09824 | -0,70% | 23,00% | US$20.631.235 | US$10.092.816 | 210.000.000 POWER |
| 677 |  Global Commercial Business GCB | US$0,01707 | -0,61% | -0,63% | US$20.518.638 | US$190,04 | 1.201.844.746 GCB |
| 678 |  SynFutures F | US$0,005304 | 5,49% | 2,81% | US$20.649.613 | US$47.338.912 | 3.893.439.721 F |
| 679 |  MAP Protocol MAPO | US$0,003292 | 1,52% | 2,48% | US$20.408.363 | US$333.680 | 6.200.290.836 MAPO |
| 680 |  Xphere XP | US$0,007633 | 20,16% | 29,79% | US$20.142.698 | US$550.339 | 2.638.965.610 XP |
| 681 |  USAT USAT | US$1,00 | 0,01% | -0,01% | US$20.013.109 | US$9.264.381 | 20.002.050 USAT |
| 682 |  GeorgePlaysClashRoyale CLASH | US$0,01987 | 2,13% | -3,24% | US$19.865.243 | US$846.553 | 999.689.349 CLASH |
| 683 |  Eclipse ES | US$0,1491 | 1,44% | 9,54% | US$19.783.895 | US$9.622.669 | 132.647.860 ES |
| 684 |  Enso ENSO | US$0,9517 | 7,26% | -6,67% | US$19.594.714 | US$78.904.325 | 20.590.000 ENSO |
| 685 |  Magma Finance MAGMA | US$0,1037 | 1,77% | -12,08% | US$19.696.703 | US$1.982.236 | 190.000.000 MAGMA |
| 686 |  AI Companions AIC | US$0,02702 | -9,84% | -30,18% | US$20.265.802 | US$5.534.193 | 749.999.700 AIC |
| 687 |  Celer Network CELR | US$0,002500 | 4,21% | 2,41% | US$19.507.020 | US$3.618.194 | 7.803.424.107 CELR |
| 688 |  SmarDex SDEX | US$0,002001 | 0,37% | -1,21% | US$19.582.297 | US$292.640 | 9.785.603.413 SDEX |
| 689 |  Treasure MAGIC | US$0,05914 | 4,25% | 2,96% | US$19.383.487 | US$14.841.136 | 327.781.095 MAGIC |
| 690 |  Lorenzo Protocol BANK | US$0,03378 | -11,44% | -13,95% | US$19.524.509 | US$39.073.299 | 578.035.286 BANK |
| 691 |  MetaMUI MMUI | US$0,04075 | 0,09% | 0,24% | US$19.405.149 | US$507.052 | 476.246.491 MMUI |
| 692 |  Public Masterpiece Token PMT | US$0,1087 | 0,29% | -0,50% | US$19.312.068 | US$266.028 | 177.623.101 PMT |
| 693 |  WINkLink WIN | US$0,00001936 | 1,85% | -2,29% | US$19.241.380 | US$10.474.642 | 993.701.854.154 WIN |
| 694 |  Caldera ERA | US$0,1291 | 1,15% | 3,51% | US$19.167.388 | US$8.614.033 | 148.500.000 ERA |
| 695 |  zkPass ZKP | US$0,07292 | 4,05% | 5,54% | US$19.080.416 | US$9.300.820 | 261.666.666 ZKP |
| 696 |  Palantir tokenized stock (xStock) PLTRX | US$160,16 | 5,89% | 8,99% | US$19.043.353 | US$2.183,49 | 118.900 PLTRX |
| 697 |  Aurora AURORA | US$0,02742 | 2,06% | 2,12% | US$19.049.779 | US$1.459.747 | 694.697.235 AURORA |
| 698 |  Prom PROM | US$1,04 | 1,44% | 6,37% | US$18.969.992 | US$1.464.003 | 18.250.000 PROM |
| 699 |  Xai XAI | US$0,009436 | 3,43% | 3,17% | US$18.968.511 | US$4.648.932 | 2.010.266.428 XAI |
| 700 |  Delysium AGI | US$0,01121 | 5,54% | 2,48% | US$19.025.610 | US$1.014.756 | 1.696.605.411 AGI |
Tabel di atas menampilkan halaman 14 dari total 156 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.