Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Swarm Network TRUTH | US$0,009112 | 0,66% | -5,58% | US$19.002.147 | US$1.549.225 | 2.085.305.300 TRUTH |
| 702 |  Anoma XAN | US$0,007616 | 4,70% | -5,55% | US$19.040.995 | US$4.295.017 | 2.500.000.000 XAN |
| 703 |  MAX Exchange Token MAX | US$0,2867 | -0,38% | 0,17% | US$18.904.775 | US$24.912,10 | 65.931.156 MAX |
| 704 |  Cisco tokenized stock (xStock) CSCOX | US$81,69 | -1,77% | 3,93% | US$18.762.657 | US$25.121,32 | 229.694 CSCOX |
| 705 |  Marlin POND | US$0,002280 | 1,02% | 5,81% | US$18.755.981 | US$1.030.025 | 8.228.014.876 POND |
| 706 |  Chevron tokenized stock (xStock) CVXX | US$196,24 | 0,91% | -4,79% | US$18.600.885 | US$12.821,22 | 94.784 CVXX |
| 707 |  SaucerSwap SAUCE | US$0,02079 | 3,14% | 5,37% | US$18.602.450 | US$28.988,71 | 894.859.528 SAUCE |
| 708 |  Alaya Governance Token AGT | US$0,008079 | -7,90% | 8,01% | US$18.627.529 | US$8.116.040 | 2.305.626.660 AGT |
| 709 |  FLock.io FLOCK | US$0,05375 | 1,31% | 2,62% | US$18.249.949 | US$4.707.053 | 339.560.947 FLOCK |
| 710 |  MovieBloc MBL | US$0,0009548 | 2,30% | 0,49% | US$18.432.572 | US$7.097.856 | 19.305.887.214 MBL |
| 711 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,58 | 0,67% | 0,77% | US$18.339.814 | US$1.326.836 | 204.725 TLTon |
| 712 |  StrikeX STRX | US$0,02098 | 0,42% | -6,02% | US$18.306.525 | - | 872.680.994 STRX |
| 713 |  Gains Network GNS | US$0,7470 | 3,25% | 2,06% | US$18.103.009 | US$1.494.380 | 24.234.088 GNS |
| 714 |  Tensor TNSR | US$0,03726 | 3,66% | -2,84% | US$18.147.606 | US$6.654.092 | 487.102.876 TNSR |
| 715 |  Uchain UCN | US$361,45 | -2,55% | -4,04% | US$18.072.328 | US$4.029.537 | 50.000 UCN |
| 716 |  Nomina NOM | US$0,006225 | 38,24% | 40,34% | US$18.052.183 | US$109.473.665 | 2.900.000.000 NOM |
| 717 |  Electroneum ETN | US$0,0009972 | -0,13% | -4,20% | US$17.929.516 | US$204.419 | 17.979.817.605 ETN |
| 718 |  Lucidum Coin LUCIC | US$0,1088 | 1,96% | -4,58% | US$17.858.824 | US$61.648,06 | 164.105.395 LUCIC |
| 719 |  Ore ORE | US$39,70 | 19,12% | 4,18% | US$17.770.629 | US$434.548 | 447.674 ORE |
| 720 |  Vine Coin VINE | US$0,01790 | 4,05% | 4,05% | US$17.897.828 | US$2.836.240 | 999.994.104 VINE |
| 721 |  Acurast ACU | US$0,08148 | 4,11% | -6,24% | US$17.680.860 | US$2.714.059 | 217.000.000 ACU |
| 722 |  Avail AVAIL | US$0,004674 | 1,06% | -1,98% | US$17.628.989 | US$1.187.976 | 3.771.863.840 AVAIL |
| 723 |  INFINIT IN | US$0,05724 | 1,46% | 2,13% | US$17.760.604 | US$3.393.672 | 310.277.778 IN |
| 724 |  FAR Labs FAR | US$0,003659 | -0,57% | 28,04% | US$17.679.708 | US$472.332 | 4.832.390.000 FAR |
| 725 |  Cetus Protocol CETUS | US$0,01923 | 3,74% | -10,38% | US$17.738.727 | US$6.246.365 | 922.463.768 CETUS |
| 726 |  Bitcoin Gold BTG | US$1,01 | 26,69% | 19,57% | US$17.666.420 | US$922,33 | 17.513.924 BTG |
| 727 |  Intel tokenized stock (xStock) INTCX | US$56,35 | 11,12% | 23,39% | US$17.637.550 | US$8.079,23 | 313.000 INTCX |
| 728 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01768 | 7,78% | 4,18% | US$17.673.382 | US$8.704.204 | 999.798.155 BITCOIN |
| 729 |  Capybobo PYBOBO | US$0,0007495 | -5,91% | -3,46% | US$17.575.567 | US$6.081.208 | 23.450.000.000 PYBOBO |
| 730 |  COINDEPO COINDEPO | US$0,06995 | -2,52% | -4,11% | US$17.509.085 | US$1.334.629 | 250.318.836 COINDEPO |
| 731 |  Sapien SAPIEN | US$0,06965 | 4,61% | 5,83% | US$17.412.392 | US$4.015.695 | 250.000.000 SAPIEN |
| 732 |  Chintai CHEX | US$0,01399 | 7,02% | -13,21% | US$17.477.771 | US$203.534 | 1.248.921.843 CHEX |
| 733 |  Sophon SOPH | US$0,008592 | 3,17% | 4,02% | US$17.183.708 | US$5.589.318 | 2.000.000.000 SOPH |
| 734 |  ChainGPT CGPT | US$0,01974 | 4,00% | 5,91% | US$17.309.935 | US$10.931.790 | 876.731.550 CGPT |
| 735 |  Symbol XYM | US$0,002710 | -3,08% | 2,37% | US$17.243.892 | US$103.021 | 6.362.151.059 XYM |
| 736 |  Goatseus Maximus GOAT | US$0,01722 | 7,91% | -4,15% | US$17.224.504 | US$6.312.796 | 999.981.825 GOAT |
| 737 |  Gigachad GIGA | US$0,001855 | 7,44% | -2,19% | US$17.258.146 | US$949.919 | 9.302.411.888 GIGA |
| 738 |  Infinity Ground AIN | US$0,05746 | 6,34% | 3,76% | US$17.036.305 | US$1.410.764 | 296.466.866 AIN |
| 739 |  Metadium META | US$0,009608 | 0,85% | 1,83% | US$16.656.286 | US$86.686,99 | 1.733.608.720 META |
| 740 |  Radix XRD | US$0,001268 | -3,79% | 5,54% | US$16.992.107 | US$334.187 | 13.405.770.566 XRD |
| 741 |  Nosana NOS | US$0,2396 | 3,65% | -2,99% | US$16.959.005 | US$629.030 | 70.780.097 NOS |
| 742 |  Santos FC Fan Token SANTOS | US$1,05 | 1,90% | -5,78% | US$16.897.539 | US$2.233.112 | 16.094.854 SANTOS |
| 743 |  ROGin AI ROG | US$0,2513 | -0,14% | 0,18% | US$16.834.009 | US$52.942,38 | 66.989.874 ROG |
| 744 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$95,11 | 1,94% | 3,44% | US$16.118.556 | US$2.029.921 | 169.478 IEFAon |
| 745 |  OLAXBT AIO | US$0,07338 | 1,28% | -8,80% | US$16.896.061 | US$976.833 | 230.250.000 AIO |
| 746 |  4 4 | US$0,01676 | -5,85% | 23,29% | US$16.756.704 | US$12.757.042 | 1.000.000.000 4 |
| 747 |  IAGON IAG | US$0,04478 | 3,34% | -3,40% | US$16.836.780 | US$19.741.317 | 376.020.434 IAG |
| 748 |  OpenServ SERV | US$0,02228 | 15,93% | 123,55% | US$16.713.069 | US$4.215.139 | 750.000.000 SERV |
| 749 |  Dent DENT | US$0,0001669 | 2,50% | -4,75% | US$16.693.834 | US$2.150.116 | 100.000.000.000 DENT |
| 750 |  Bonfida FIDA | US$0,01673 | -0,31% | 27,35% | US$16.581.773 | US$17.034.481 | 990.910.834 FIDA |
Tabel di atas menampilkan halaman 15 dari total 156 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.