Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AhaToken AHT | US$0,001520 | 2,38% | 1,72% | US$11.026.932 | US$156.357 | 7.256.090.223 AHT |
| 902 |  Folks Finance FOLKS | US$0,9180 | 6,15% | -19,57% | US$11.198.730 | US$6.113.890 | 12.198.407 FOLKS |
| 903 |  AdEx ADX | US$0,07516 | 1,34% | 12,66% | US$11.116.579 | US$4.089.093 | 147.900.000 ADX |
| 904 |  IXS IXS | US$0,06175 | -4,73% | -9,65% | US$11.115.087 | US$173.948 | 180.000.000 IXS |
| 905 |  Saga SAGA | US$0,02913 | 2,43% | 7,06% | US$11.059.675 | US$5.497.912 | 379.666.737 SAGA |
| 906 |  SentismAI SENTIS | US$0,05400 | 7,30% | 12,10% | US$11.149.841 | US$2.103.999 | 206.488.889 SENTIS |
| 907 |  Inverse Finance INV | US$15,38 | 4,74% | 4,83% | US$11.090.764 | US$33.835,32 | 720.954 INV |
| 908 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,65 | 0,64% | 2,76% | US$11.036.422 | US$732.998 | 75.257 ITOTon |
| 909 |  Boba Network BOBA | US$0,02248 | 3,56% | 7,29% | US$11.093.383 | US$5.394.395 | 493.580.902 BOBA |
| 910 |  Hashflow HFT | US$0,01417 | -4,43% | 9,74% | US$11.121.405 | US$8.196.795 | 784.715.575 HFT |
| 911 |  Enzyme MLN | US$3,37 | 4,28% | 6,38% | US$11.044.249 | US$3.580.186 | 3.276.448 MLN |
| 912 |  Autonolas OLAS | US$0,04649 | 3,71% | 0,50% | US$10.997.592 | US$192.154 | 236.567.294 OLAS |
| 913 |  MARBLEX MBX | US$0,03889 | 0,72% | 1,38% | US$10.817.276 | US$1.696.050 | 278.129.995 MBX |
| 914 |  Bluwhale BLUAI | US$0,008862 | 21,39% | 49,05% | US$10.882.739 | US$20.394.694 | 1.228.000.000 BLUAI |
| 915 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,27 | 2,80% | 4,74% | US$10.777.155 | US$88,12 | 104.355 EFAon |
| 916 |  TAC Protocol TAC | US$0,003657 | 0,17% | 2,18% | US$10.782.656 | US$1.539.336 | 2.948.649.208 TAC |
| 917 |  AppLovin tokenized stock (xStock) APPX | US$410,52 | 3,48% | 5,05% | US$10.875.496 | US$1.229,81 | 26.492 APPX |
| 918 |  DAO Maker DAO | US$0,05132 | 4,14% | -12,73% | US$10.809.296 | US$3.130.399 | 210.616.698 DAO |
| 919 |  Alien Worlds TLM | US$0,001648 | 2,94% | 2,97% | US$10.761.991 | US$4.183.699 | 6.530.926.854 TLM |
| 920 |  Highstreet HIGH | US$0,1379 | 3,38% | 10,66% | US$10.808.797 | US$3.864.690 | 78.387.822 HIGH |
| 921 |  Hey Anon ANON | US$0,7689 | 1,96% | -17,66% | US$10.701.431 | US$943.256 | 13.918.584 ANON |
| 922 |  RollX ROLL | US$0,06954 | -1,54% | -5,05% | US$10.778.447 | US$228.660 | 155.000.000 ROLL |
| 923 |  GYEN GYEN | US$0,005108 | -14,67% | -13,40% | US$10.720.242 | US$97,63 | 2.098.780.833 GYEN |
| 924 |  Goldfinch GFI | US$0,1231 | 0,60% | 4,81% | US$10.662.305 | US$115.180 | 86.582.698 GFI |
| 925 |  Abelian ABEL | US$0,09307 | 1,83% | 14,46% | US$10.686.888 | US$32.815,18 | 114.830.720 ABEL |
| 926 |  RAMP RAMP | US$0,02228 | 9,76% | 12,44% | US$10.647.610 | US$544,31 | 477.838.740 RAMP |
| 927 |  Chainbounty BOUNTY | US$0,02055 | 2,48% | 0,39% | US$10.595.945 | US$358.288 | 515.625.175 BOUNTY |
| 928 |  TG Casino TGC | US$0,1355 | 2,24% | -7,03% | US$10.563.611 | US$154.444 | 77.987.998 TGC |
| 929 |  YieldBasis YB | US$0,1197 | -0,65% | 14,72% | US$10.520.398 | US$6.578.126 | 87.916.667 YB |
| 930 |  AS Roma Fan Token ASR | US$1,25 | 2,12% | -2,80% | US$10.512.481 | US$3.367.081 | 8.391.859 ASR |
| 931 |  Superform UP | US$0,07503 | 9,90% | 24,84% | US$10.446.252 | US$19.417.847 | 139.224.377 UP |
| 932 |  Bless BLESS | US$0,005714 | -0,38% | 9,05% | US$10.523.440 | US$1.309.561 | 1.841.635.432 BLESS |
| 933 |  Hegic HEGIC | US$0,01493 | 1,79% | -3,45% | US$10.508.826 | US$33,20 | 703.727.349 HEGIC |
| 934 |  Solidus Ai Tech AITECH | US$0,005895 | 2,32% | 1,52% | US$10.516.879 | US$2.287.242 | 1.784.161.097 AITECH |
| 935 |  Synapse SYN | US$0,04952 | 1,69% | 10,52% | US$10.527.402 | US$2.209.109 | 212.599.747 SYN |
| 936 |  BENQI QI | US$0,001452 | 2,68% | 5,03% | US$10.453.635 | US$708.079 | 7.200.000.000 QI |
| 937 |  BFG Token BFG | US$0,009240 | 1,13% | -2,51% | US$10.374.523 | US$11.984,37 | 1.122.808.916 BFG |
| 938 |  Haedal Protocol HAEDAL | US$0,02836 | 2,53% | 4,95% | US$10.388.090 | US$5.597.133 | 366.250.000 HAEDAL |
| 939 |  Elastos ELA | US$0,4445 | 1,04% | -3,03% | US$10.272.166 | US$666.810 | 23.108.215 ELA |
| 940 |  Assemble AI ASM | US$0,006853 | -0,22% | 0,02% | US$10.279.797 | US$2.679.198 | 1.500.000.000 ASM |
| 941 |  BugsCoin BGSC | US$0,0009283 | 2,49% | 27,77% | US$10.286.586 | US$541.005 | 11.081.643.825 BGSC |
| 942 |  Balancer BAL | US$0,1480 | -3,20% | 3,62% | US$10.299.967 | US$2.890.015 | 69.603.249 BAL |
| 943 |  Recall RECALL | US$0,04180 | 2,97% | 6,53% | US$10.293.290 | US$3.739.114 | 246.274.866 RECALL |
| 944 |  PepeCoin PEPECOIN | US$0,09576 | 3,39% | 13,21% | US$10.251.401 | US$204.450 | 107.057.219 PEPECOIN |
| 945 |  Arsenal Fan Token AFC | US$0,5092 | 0,25% | 1,09% | US$10.181.087 | US$945.735 | 19.994.891 AFC |
| 946 |  Reservoir DAM | US$0,05100 | 1,06% | 29,96% | US$10.199.639 | US$907.262 | 199.991.705 DAM |
| 947 |  Ellipsis EPS | US$0,01408 | 3,14% | -2,10% | US$10.193.096 | US$20,98 | 723.701.572 EPS |
| 948 |  MyShell SHELL | US$0,02960 | -0,19% | 1,94% | US$10.190.447 | US$6.133.259 | 344.222.222 SHELL |
| 949 |  ASD ASD | US$0,01542 | 0,44% | 9,27% | US$10.184.276 | US$1.092.376 | 660.615.274 ASD |
| 950 |  Treehouse TREE | US$0,06246 | -0,42% | 3,88% | US$9.750.727 | US$31.606.862 | 156.122.449 TREE |
Tabel di atas menampilkan halaman 19 dari total 156 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.