Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Konnect KCT | US$0,001378 | 16,38% | 7,32% | US$10.162.101 | US$302.295 | 7.375.000.040 KCT |
| 952 |  APX APX | US$0,2287 | 0,86% | 0,37% | US$10.101.277 | US$2.248,69 | 44.168.309 APX |
| 953 |  Roam ROAM | US$0,02941 | -0,95% | -23,57% | US$10.126.771 | US$1.166.035 | 344.383.552 ROAM |
| 954 |  Dymension DYM | US$0,02015 | 0,87% | -18,48% | US$10.088.084 | US$7.771.442 | 500.645.497 DYM |
| 955 |  Sleepless AI AI | US$0,01923 | 3,79% | 8,05% | US$10.043.173 | US$2.855.275 | 522.187.498 AI |
| 956 |  Codatta XNY | US$0,003925 | -8,00% | -24,41% | US$9.812.447 | US$14.766.229 | 2.500.000.000 XNY |
| 957 |  Bitgert BRISE | US$0,00000003000 | -55,62% | 50,80% | US$10.233.990 | US$7.051.555 | 395.690.000.000.000 BRISE |
| 958 |  Syscoin SYS | US$0,01111 | -3,52% | 8,34% | US$9.748.654 | US$2.245.254 | 877.117.040 SYS |
| 959 |  Klever Coin KLV | US$0,001092 | 0,38% | 0,40% | US$9.701.453 | US$166.632 | 8.880.780.407 KLV |
| 960 |  Minswap MIN | US$0,005483 | 6,07% | 6,11% | US$9.625.614 | US$53.857,84 | 1.755.467.768 MIN |
| 961 |  READY! READY | US$0,009616 | 1,65% | -7,34% | US$9.616.435 | US$130.828 | 1.000.000.000 READY |
| 962 |  Freedom Dollar FUSD | US$0,9998 | -0,04% | 0,07% | US$9.598.005 | US$245.345 | 9.600.000 FUSD |
| 963 |  XION XION | US$0,1313 | 32,77% | 38,25% | US$9.526.917 | US$21.781.401 | 72.537.403 XION |
| 964 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009584 | 4,54% | -4,89% | US$9.583.918 | US$764.722 | 1.000.000.000 KEKIUS |
| 965 |  Bubblemaps BMT | US$0,01516 | 2,27% | 7,22% | US$9.541.995 | US$4.325.844 | 629.615.088 BMT |
| 966 |  Augur REP | US$0,8682 | -1,00% | -0,42% | US$9.550.160 | US$15.226,81 | 11.000.000 REP |
| 967 |  PlatON LAT | US$0,001386 | 5,60% | 4,36% | US$9.513.680 | US$2.627.919 | 6.864.934.879 LAT |
| 968 |  Wilder World WILD | US$0,01893 | 4,82% | -0,78% | US$9.464.875 | US$379.040 | 499.969.631 WILD |
| 969 |  Redbelly Network RBNT | US$0,003709 | 0,41% | -0,73% | US$9.371.320 | US$193.051 | 2.526.821.098 RBNT |
| 970 |  Towns TOWNS | US$0,003304 | 1,29% | -0,21% | US$9.433.484 | US$10.000.122 | 2.855.454.084 TOWNS |
| 971 |  OKZOO AIOT | US$0,03295 | -1,23% | 161,88% | US$9.334.149 | US$8.105.724 | 283.249.999 AIOT |
| 972 |  DEXTools DEXT | US$0,1338 | 3,61% | 6,47% | US$9.360.028 | US$23.649,68 | 69.947.552 DEXT |
| 973 |  Grin GRIN | US$0,04100 | 0,86% | 12,29% | US$9.322.474 | US$12.203,41 | 227.388.960 GRIN |
| 974 |  QIE Blockchain QIE | US$0,1102 | 1,57% | -39,00% | US$9.298.290 | US$3.415,51 | 84.369.093 QIE |
| 975 |  Toko Token TKO | US$0,05463 | 4,77% | 7,24% | US$9.265.188 | US$1.180.134 | 169.595.507 TKO |
| 976 |  Bitlayer BTR | US$0,02736 | 2,20% | -1,34% | US$9.119.053 | US$3.050.182 | 333.285.907 BTR |
| 977 |  Hamster Kombat HMSTR | US$0,0001432 | 4,44% | 8,13% | US$9.216.506 | US$2.001.472 | 64.375.000.000 HMSTR |
| 978 |  LimeWire LMWR | US$0,02011 | -1,21% | -6,99% | US$9.202.244 | US$1.252.736 | 457.486.009 LMWR |
| 979 |  PIVX PIVX | US$0,08942 | 3,22% | 13,42% | US$9.148.237 | US$2.727.929 | 102.300.842 PIVX |
| 980 |  Joe coin JOE | US$0,009226 | 8,83% | 6,71% | US$9.226.253 | US$60.091,76 | 1.000.000.000 JOE |
| 981 |  DAR Open Network D | US$0,01227 | 2,10% | 86,09% | US$9.122.863 | US$45.338.595 | 743.519.458 D |
| 982 |  Nexa (nexaagent.xyz) NXA | US$0,8964 | -2,33% | -8,62% | US$8.964.155 | US$34.875,85 | 10.000.000 NXA |
| 983 |  InfinitiCoin INCO | US$0,009139 | 1,59% | 0,06% | US$9.139.111 | US$2,14 | 1.000.000.000 INCO |
| 984 |  Minutes Network Token MNTX | US$0,1176 | -12,36% | 39,37% | US$9.137.365 | US$104.073 | 77.671.219 MNTX |
| 985 |  S.S. Lazio Fan Token LAZIO | US$0,6878 | 0,94% | 2,05% | US$9.064.173 | US$2.345.803 | 13.178.919 LAZIO |
| 986 |  AMO Coin AMO | US$0,0004185 | 2,81% | 0,33% | US$8.871.955 | US$57.560,54 | 21.200.000.000 AMO |
| 987 |  Vultisig VULT | US$0,1384 | 1,23% | -2,82% | US$8.995.282 | US$7.995,13 | 65.011.840 VULT |
| 988 |  WazirX WRX | US$0,02327 | 1,80% | 13,00% | US$8.886.435 | US$20.049,88 | 381.856.872 WRX |
| 989 |  Solomon SOLO | US$0,6877 | 1,37% | 1,78% | US$8.870.972 | US$3.243,99 | 12.899.971 SOLO |
| 990 |  Unicorn Fart Dust UFD | US$0,008913 | 4,18% | 5,49% | US$8.912.522 | US$5.799.155 | 1.000.000.000 UFD |
| 991 |  Forta FORT | US$0,01392 | 4,72% | 0,84% | US$8.807.390 | US$306.233 | 632.527.303 FORT |
| 992 |  Alpine F1 Team Fan Token ALPINE | US$0,4148 | 2,99% | 4,08% | US$8.850.713 | US$4.007.834 | 21.335.459 ALPINE |
| 993 |  Epic Chain EPIC | US$0,2643 | 5,71% | 9,83% | US$8.879.932 | US$5.196.008 | 33.600.000 EPIC |
| 994 |  ANyONe Protocol ANYONE | US$0,09011 | 7,38% | -2,19% | US$8.785.610 | US$179.423 | 97.499.966 ANYONE |
| 995 |  Stader SD | US$0,1277 | -0,63% | -1,29% | US$8.747.679 | US$1.641.438 | 68.492.293 SD |
| 996 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$74,10 | 4,43% | 5,75% | US$8.878.255 | US$654.968 | 119.807 IEMGon |
| 997 |  Automata Network ATA | US$0,009217 | 2,77% | 9,08% | US$8.724.620 | US$1.313.502 | 946.592.028 ATA |
| 998 |  ELYSIA EL | US$0,001804 | 3,32% | -0,70% | US$8.679.596 | US$472.046 | 4.810.009.069 EL |
| 999 |  Wibx WBX | US$0,0007217 | 2,05% | -3,83% | US$8.480.867 | US$7.399,98 | 11.751.286.309 WBX |
| 1000 |  CREPE CREPE | US$0,00001486 | 2,18% | -1,24% | US$8.631.893 | US$500.203 | 580.811.272.464 CREPE |
Tabel di atas menampilkan halaman 20 dari total 156 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.