Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Manchester City Fan Token CITY | US$0,5252 | 1,48% | 3,02% | US$6.881.196 | US$1.624.624 | 13.103.243 CITY |
| 1102 |  NFPrompt NFP | US$0,01374 | 2,35% | 3,06% | US$6.896.220 | US$4.614.698 | 501.936.858 NFP |
| 1103 |  inSure DeFi SURE | US$0,0002567 | 50,59% | 19,45% | US$6.877.516 | US$5,00 | 26.790.063.175 SURE |
| 1104 |  Zeus Network ZEUS | US$0,007489 | 1,65% | -8,08% | US$6.851.565 | US$1.669.358 | 914.942.481 ZEUS |
| 1105 |  Purple Pepe $PURPE | US$0,00001643 | 7,01% | 4,46% | US$6.853.943 | US$374.684 | 417.213.801.892 $PURPE |
| 1106 |  Portugal National Team Fan Token POR | US$0,5859 | 0,55% | -3,60% | US$6.855.659 | US$141.915 | 11.700.246 POR |
| 1107 |  Save SAVE | US$0,1499 | 0,94% | 0,03% | US$6.845.963 | US$163,92 | 45.662.843 SAVE |
| 1108 |  Surge SURGE | US$0,01396 | -0,89% | -14,66% | US$6.839.045 | US$1.034.754 | 490.000.000 SURGE |
| 1109 |  MUX Protocol MCB | US$1,78 | -0,48% | -0,89% | US$6.810.204 | US$478,24 | 3.821.523 MCB |
| 1110 |  Mitosis MITO | US$0,03737 | -0,42% | 4,05% | US$6.774.214 | US$3.591.537 | 181.273.082 MITO |
| 1111 |  Intel Tokenized Stock (Ondo) INTCon | US$54,91 | 8,57% | 23,60% | US$6.799.582 | US$3.098.748 | 123.838 INTCon |
| 1112 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$60,24 | 4,42% | 5,42% | US$6.742.768 | US$1.572,47 | 111.924 EEMon |
| 1113 |  Phoenix PHNIX | US$0,00001272 | 6,63% | 5,47% | US$6.741.138 | US$67.807,97 | 529.999.110.198 PHNIX |
| 1114 |  NKN NKN | US$0,008321 | -0,81% | -30,30% | US$6.649.780 | US$605.270 | 799.199.035 NKN |
| 1115 |  Coq Inu COQ | US$0,0000001000 | 5,04% | 2,61% | US$6.769.436 | US$2.631.123 | 69.420.000.000.000 COQ |
| 1116 |  哈基米 哈基米 | US$0,006697 | 4,77% | 8,84% | US$6.696.897 | US$2.346.858 | 1.000.000.000 哈基米 |
| 1117 |  Portal PORTAL | US$0,008826 | 0,61% | -1,97% | US$6.682.167 | US$38.132.114 | 757.133.372 PORTAL |
| 1118 |  Sperax SPA | US$0,003352 | 7,42% | 7,85% | US$6.865.244 | US$2.096.851 | 2.048.202.287 SPA |
| 1119 |  Galeon GALEON | US$0,008035 | 2,61% | -5,65% | US$6.626.751 | US$43.737,96 | 824.778.537 GALEON |
| 1120 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1121 |  Turtle TURTLE | US$0,04262 | -1,32% | 4,32% | US$6.592.992 | US$2.576.284 | 154.700.000 TURTLE |
| 1122 |  Pangolin PNG | US$0,02823 | 3,38% | -0,64% | US$6.499.691 | US$536.023 | 230.273.971 PNG |
| 1123 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,31 | -7,43% | -8,49% | US$6.609.710 | US$846.441 | 113.347 OXYon |
| 1124 |  Dego Finance DEGO | US$0,3107 | -13,67% | 7,24% | US$6.523.762 | US$25.597.369 | 21.000.000 DEGO |
| 1125 |  Contentos COS | US$0,001251 | 2,79% | -4,22% | US$6.475.741 | US$16.618.514 | 5.176.458.774 COS |
| 1126 |  ULTILAND ARTX | US$0,1523 | 1,60% | 28,26% | US$6.458.406 | US$13.604.919 | 42.400.000 ARTX |
| 1127 |  Planet IX(formerly IX token) IXT | US$0,04896 | 9,59% | 3,46% | US$6.435.818 | US$8.890,38 | 131.438.181 IXT |
| 1128 |  Boson Protocol BOSON | US$0,03766 | 12,16% | -0,90% | US$6.420.495 | US$87.350,24 | 170.463.495 BOSON |
| 1129 |  MCOIN MCOIN | US$0,03625 | 1,82% | -0,20% | US$6.416.220 | US$353.731 | 177.000.000 MCOIN |
| 1130 |  Phoenix PHB | US$0,09679 | 2,08% | 2,12% | US$6.419.032 | US$2.415.016 | 66.316.657 PHB |
| 1131 |  Oraichain ORAI | US$0,4605 | 4,02% | -0,92% | US$6.366.266 | US$312.878 | 13.823.700 ORAI |
| 1132 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 5,39% | 2,28% | US$6.397.381 | US$5.993.582 | 1.000.000.000.000.000 MANYU |
| 1133 |  McDull MCDULL | US$0,0000008400 | -1,14% | -7,04% | US$6.354.288 | - | 7.555.555.555.554 MCDULL |
| 1134 |  Solv Protocol SOLV | US$0,004291 | 11,31% | 23,48% | US$6.362.370 | US$57.274.195 | 1.482.600.000 SOLV |
| 1135 |  ORIGYN OGY | US$0,0008076 | 7,78% | 8,72% | US$6.322.560 | US$239.404 | 7.828.640.875 OGY |
| 1136 |  VNX Gold VNXAU | US$149,39 | 1,84% | 3,72% | US$6.289.165 | US$36.477,44 | 42.100 VNXAU |
| 1137 |  Open Loot OL | US$0,007927 | 6,10% | -26,71% | US$6.198.677 | US$3.556.167 | 781.958.824 OL |
| 1138 |  Luna by Virtuals LUNA | US$0,006297 | 6,51% | 5,37% | US$6.296.560 | US$35.843,06 | 1.000.000.000 LUNA |
| 1139 |  Nimiq NIM | US$0,0004519 | -8,06% | -3,04% | US$6.321.359 | US$96.883,71 | 13.988.839.352 NIM |
| 1140 |  Alephium ALPH | US$0,05197 | -3,68% | -11,30% | US$6.357.171 | US$157.900 | 122.324.537 ALPH |
| 1141 |  World3 WAI | US$0,01881 | -1,18% | -2,12% | US$6.265.156 | US$311.049 | 333.033.335 WAI |
| 1142 |  KGST KGST | US$0,01143 | -0,06% | -0,25% | US$6.246.368 | US$3.159.130 | 546.392.960 KGST |
| 1143 |  Inter Milan Fan Token INTER | US$0,5242 | 0,10% | 2,95% | US$6.240.424 | US$373.374 | 11.903.678 INTER |
| 1144 |  Croatian Football Federation Token VATRENI | US$1,61 | -0,02% | -1,19% | US$6.226.882 | US$17.668,44 | 3.864.024 VATRENI |
| 1145 |  Viction VIC | US$0,04927 | 1,95% | 16,34% | US$6.207.569 | US$1.305.959 | 125.989.687 VIC |
| 1146 |  Wojak (wojakmeme.fun) WOJAK | US$0,006189 | 1,77% | -10,50% | US$6.189.165 | US$597.639 | 999.955.675 WOJAK |
| 1147 |  Pkoin PKOIN | US$0,4421 | -0,02% | 0,28% | US$6.156.067 | US$41.928,02 | 13.924.177 PKOIN |
| 1148 |  LOL (lolonsol) LOL | US$0,006163 | 15,31% | -26,37% | US$6.115.244 | US$4.323.731 | 992.241.837 LOL |
| 1149 |  Zeta ZEX | US$0,03277 | 0,91% | 4,83% | US$6.152.760 | US$90.731,17 | 187.769.144 ZEX |
| 1150 |  Soil SOIL | US$0,09262 | 0,08% | -1,05% | US$6.041.531 | US$54.432,23 | 65.228.498 SOIL |
Tabel di atas menampilkan halaman 23 dari total 156 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.