Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wecan Group WECAN | US$0,001279 | -0,28% | -1,43% | US$7.674.775 | US$27.409,57 | 6.000.000.000 WECAN |
| 1052 |  PRIZM PZM | US$0,001633 | -5,81% | 4,06% | US$7.639.901 | US$1.516,95 | 4.679.380.795 PZM |
| 1053 |  Origin Dollar OUSD | US$0,9996 | 0,00% | -0,01% | US$7.635.357 | US$598.011 | 7.638.217 OUSD |
| 1054 |  CESS Network CESS | US$0,002883 | 2,32% | 3,45% | US$7.640.252 | US$210.346 | 2.650.000.000 CESS |
| 1055 |  LUKSO LYX | US$0,2494 | -2,85% | -10,43% | US$7.616.629 | US$122.508 | 30.535.907 LYX |
| 1056 |  Omnity Convertible Token OCT | US$0,07625 | 3,06% | 5,41% | US$7.625.134 | US$4.820,65 | 100.000.000 OCT |
| 1057 |  Bluefin BLUE | US$0,01710 | 4,77% | 1,28% | US$7.643.971 | US$5.987.091 | 446.924.542 BLUE |
| 1058 |  Avici AVICI | US$0,5937 | -1,15% | 0,77% | US$7.658.902 | US$764.386 | 12.899.985 AVICI |
| 1059 |  OMG Network OMG | US$0,05405 | 0,59% | -1,32% | US$7.579.813 | US$981.510 | 140.245.398 OMG |
| 1060 |  The White Whale WHITEWHALE | US$0,007459 | -1,63% | -14,95% | US$7.457.367 | US$1.718.691 | 999.822.578 WHITEWHALE |
| 1061 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$130,67 | 3,61% | 4,27% | US$7.480.552 | US$3.582.158 | 57.249 MSTRon |
| 1062 |  RIZE RIZE | US$0,003798 | -3,83% | -6,55% | US$7.489.985 | US$108.016 | 1.972.001.046 RIZE |
| 1063 |  Impossible Finance Launchpad IDIA | US$0,01097 | 0,03% | -3,02% | US$7.456.643 | - | 680.000.000 IDIA |
| 1064 |  CateCoin CATE | US$0,0000001300 | -0,27% | -2,03% | US$7.609.617 | US$1.853.093 | 57.273.090.946.281 CATE |
| 1065 |  Epic Private Internet Cash EPIC | US$0,4283 | -3,00% | -5,18% | US$7.401.416 | US$4.710,98 | 17.279.628 EPIC |
| 1066 |  district0x DNT | US$0,007396 | 0,69% | -5,00% | US$7.396.122 | US$332.744 | 1.000.000.000 DNT |
| 1067 |  我踏马来了 我踏马来了 | US$0,007307 | 1,21% | -3,79% | US$7.307.159 | US$11.698.898 | 1.000.000.000 我踏马来了 |
| 1068 |  Cointel COLS | US$0,01293 | 2,55% | -4,38% | US$7.324.083 | US$2.896.382 | 566.346.836 COLS |
| 1069 |  NAVI Protocol NAVX | US$0,008942 | -1,03% | -2,24% | US$7.298.542 | US$371.988 | 816.167.495 NAVX |
| 1070 |  Bitlight LIGHT | US$0,1690 | 3,55% | 7,74% | US$7.274.552 | US$2.259.702 | 43.056.972 LIGHT |
| 1071 |  Badger DAO BADGER | US$0,3659 | -1,01% | 2,60% | US$7.387.918 | US$1.984.053 | 20.189.232 BADGER |
| 1072 |  AVA AVA | US$0,007248 | 11,00% | 16,14% | US$7.241.691 | US$851.915 | 999.199.050 AVA |
| 1073 |  DRX Token DRX | US$0,01076 | 2,86% | 266,57% | US$7.147.447 | US$681.186 | 664.002.145 DRX |
| 1074 |  Venus DAI vDAI | US$0,02603 | 0,02% | 0,06% | US$7.145.891 | - | 274.537.625 vDAI |
| 1075 |  doginme DOGINME | US$0,0001055 | 4,88% | 3,61% | US$7.132.783 | US$201.476 | 67.619.258.089 DOGINME |
| 1076 |  Baby Shark Universe BSU | US$0,04252 | 1,15% | -10,97% | US$7.144.155 | US$581.576 | 168.000.000 BSU |
| 1077 |  HOPR HOPR | US$0,02073 | -3,44% | -0,68% | US$7.070.958 | US$169.879 | 341.173.813 HOPR |
| 1078 |  MetFi METFI | US$0,02275 | 3,55% | -11,31% | US$7.110.504 | US$20.913,34 | 312.573.306 METFI |
| 1079 |  MOBOX MBOX | US$0,01283 | 2,08% | -3,99% | US$7.058.044 | US$5.771.912 | 550.322.467 MBOX |
| 1080 |  Hemi HEMI | US$0,007263 | 4,52% | 21,52% | US$7.100.059 | US$11.160.131 | 977.500.000 HEMI |
| 1081 |  elizaOS ELIZAOS | US$0,0008019 | -13,29% | 9,21% | US$7.107.634 | US$17.019.774 | 8.863.927.778 ELIZAOS |
| 1082 |  PinLink PIN | US$0,08054 | 3,77% | 1,18% | US$7.104.474 | US$206.030 | 88.206.631 PIN |
| 1083 |  Heroes of Mavia MAVIA | US$0,02878 | 2,80% | 2,44% | US$7.039.884 | US$2.057.519 | 244.634.179 MAVIA |
| 1084 |  Ice Open Network ICE | US$0,001066 | -9,73% | -13,89% | US$7.052.182 | US$2.327,14 | 6.615.204.261 ICE |
| 1085 |  NUMINE NUMI | US$0,03552 | 0,28% | -5,69% | US$7.035.576 | US$236.713 | 198.050.009 NUMI |
| 1086 |  WeBuy WE | US$0,01944 | 4,50% | 5,54% | US$7.036.433 | US$24.225,90 | 362.031.240 WE |
| 1087 |  WAR WAR | US$0,007326 | -4,18% | -10,89% | US$7.326.364 | US$5.949.541 | 1.000.000.000 WAR |
| 1088 |  Cross The Ages CTA | US$0,01395 | 17,44% | 1,72% | US$6.977.316 | US$709.768 | 500.000.000 CTA |
| 1089 |  PepeFork PORK | US$0,00000002000 | -2,30% | -14,10% | US$7.014.448 | US$55.876,74 | 407.625.731.620.942 PORK |
| 1090 |  Gitcoin GTC | US$0,08053 | 0,96% | 4,18% | US$7.045.325 | US$9.902.983 | 87.491.502 GTC |
| 1091 |  Daddy Tate DADDY | US$0,01242 | 16,32% | 36,12% | US$7.448.168 | US$439.094 | 599.620.910 DADDY |
| 1092 |  Realio Network RIO | US$0,04678 | 5,12% | 8,41% | US$7.005.615 | US$276.366 | 149.761.525 RIO |
| 1093 |  RACA RACA | US$0,00001712 | 0,77% | -1,00% | US$7.048.619 | US$2.258.903 | 411.670.371.068 RACA |
| 1094 |  Fuel Network FUEL | US$0,0008984 | 0,51% | -3,78% | US$6.932.143 | US$913.421 | 7.715.740.486 FUEL |
| 1095 |  Graphite Protocol GP | US$0,2041 | 7,86% | 2,00% | US$7.020.707 | US$431.396 | 34.401.669 GP |
| 1096 |  tao.bot TAOBOT | US$0,09083 | 1,52% | -0,79% | US$6.963.755 | US$20.851,58 | 76.666.667 TAOBOT |
| 1097 |  Neon EVM NEON | US$0,02916 | 1,80% | 1,34% | US$6.982.850 | US$685.005 | 239.465.527 NEON |
| 1098 |  龙虾 (Lobster) 龙虾 | US$0,006930 | 2,47% | -16,09% | US$6.929.600 | US$13.378.785 | 1.000.000.000 龙虾 |
| 1099 |  Splintershards SPS | US$0,004610 | 3,64% | -3,59% | US$6.931.691 | US$11.309,10 | 1.503.674.662 SPS |
| 1100 |  Ai Xovia AIX | US$1,90 | -21,17% | -29,96% | US$6.876.633 | US$1.180.130 | 3.623.555 AIX |
Tabel di atas menampilkan halaman 22 dari total 156 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.