Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TrueFi TRU | US$0,008617 | 3,03% | 85,60% | US$12.368.333 | US$47.494.793 | 1.435.338.064 TRU |
| 852 |  パンチ PUNCH | US$0,01264 | 16,30% | 28,41% | US$12.640.263 | US$1.364.904 | 999.966.582 PUNCH |
| 853 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 854 |  SuperRare RARE | US$0,01513 | 2,88% | 7,02% | US$12.489.500 | US$15.489.789 | 825.481.144 RARE |
| 855 |  Vulcan Forged (PYR) PYR | US$0,2626 | 3,71% | 0,10% | US$12.502.016 | US$4.081.253 | 47.610.222 PYR |
| 856 |  Vesper VSP | US$1,32 | -1,26% | -24,27% | US$12.411.027 | US$0,01000 | 9.414.659 VSP |
| 857 |  Intuition TRUST | US$0,06856 | 0,82% | 2,42% | US$12.317.022 | US$2.192.372 | 179.647.832 TRUST |
| 858 |  Agoras: Tau Net AGRS | US$0,4118 | -3,92% | 13,84% | US$12.296.550 | US$17.286,08 | 29.861.811 AGRS |
| 859 |  CZ's Dog BROCCOLI | US$0,01270 | 3,98% | 8,71% | US$12.304.990 | US$12.577.854 | 968.794.715 BROCCOLI |
| 860 |  TROLL (SOL) TROLL | US$0,01223 | 9,91% | -0,86% | US$12.214.934 | US$738.595 | 998.882.886 TROLL |
| 861 |  Paris Saint-Germain Fan Token PSG | US$0,8228 | -1,01% | 3,36% | US$12.262.856 | US$3.454.199 | 14.904.378 PSG |
| 862 |  Firo FIRO | US$0,6623 | 3,98% | 6,80% | US$12.220.859 | US$281.151 | 18.451.926 FIRO |
| 863 |  OG Fan Token OG | US$2,62 | 1,72% | -0,98% | US$12.172.746 | US$5.978.787 | 4.641.487 OG |
| 864 |  ThunderCore TT | US$0,0008927 | 2,27% | 6,17% | US$11.991.450 | US$160.674 | 13.433.097.152 TT |
| 865 |  Apu Apustaja APU | US$0,00003606 | 32,85% | 39,65% | US$12.185.054 | US$1.068.859 | 337.890.271.346 APU |
| 866 |  Gamestop tokenized stock (xStock) GMEX | US$24,30 | 3,38% | 5,65% | US$12.117.261 | US$70,32 | 498.653 GMEX |
| 867 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 868 |  MWX Token MWXT | US$0,08082 | 2,99% | 9,99% | US$12.117.937 | US$537.464 | 149.930.220 MWXT |
| 869 |  SideShift Token XAI | US$0,08345 | -0,31% | -1,36% | US$12.042.130 | - | 144.299.738 XAI |
| 870 |  Bone ShibaSwap BONE | US$0,05290 | 3,34% | -8,27% | US$12.163.546 | US$2.208.017 | 229.923.351 BONE |
| 871 |  Cookie DAO COOKIE | US$0,01713 | 4,71% | 4,84% | US$12.083.258 | US$2.107.811 | 705.410.199 COOKIE |
| 872 |  Mubarak MUBARAK | US$0,01204 | 1,49% | 5,73% | US$12.039.675 | US$7.607.913 | 1.000.000.000 MUBARAK |
| 873 |  Defigram DFG | US$1,20 | -0,02% | 0,06% | US$12.011.517 | - | 10.000.000 DFG |
| 874 |  Vanar Chain VANRY | US$0,005200 | 4,00% | 2,04% | US$11.969.711 | US$74.239.198 | 2.301.970.559 VANRY |
| 875 |  Yei Finance CLO | US$0,09145 | -7,72% | 31,14% | US$11.805.610 | US$3.517.201 | 129.100.000 CLO |
| 876 |  Moonbeam GLMR | US$0,01076 | 2,98% | 3,04% | US$11.753.748 | US$5.036.675 | 1.091.897.488 GLMR |
| 877 |  Felysyum FELY | US$0,2696 | -1,40% | -10,73% | US$11.799.803 | US$63.498,27 | 43.767.241 FELY |
| 878 |  PolySwarm NCT | US$0,006237 | -0,18% | 2,98% | US$11.759.343 | US$120.651 | 1.885.500.782 NCT |
| 879 |  Orochi Network ON | US$0,08108 | -0,56% | 0,21% | US$11.697.267 | US$2.219.294 | 144.275.000 ON |
| 880 |  Fusionist ACE | US$0,1213 | 4,30% | 4,01% | US$11.629.890 | US$5.514.160 | 95.860.339 ACE |
| 881 |  Polyhedra Network ZKJ | US$0,02002 | 3,73% | 3,42% | US$11.609.435 | US$2.311.881 | 579.885.427 ZKJ |
| 882 |  Worldwide USD WUSD | US$0,9987 | -0,09% | 0,04% | US$11.598.131 | US$237.863 | 11.613.337 WUSD |
| 883 |  Act I : The AI Prophecy ACT | US$0,01222 | 4,21% | 3,19% | US$11.583.710 | US$14.012.038 | 948.241.826 ACT |
| 884 |  tx TX | US$0,01176 | -2,90% | 11,32% | US$11.530.757 | US$159.237 | 980.874.788 TX |
| 885 |  MyNeighborAlice ALICE | US$0,1151 | 5,50% | 7,35% | US$11.542.576 | US$7.371.310 | 100.288.947 ALICE |
| 886 |  Hivemapper HONEY | US$0,002009 | -3,32% | -2,00% | US$11.533.829 | US$574.656 | 5.740.044.247 HONEY |
| 887 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 888 |  saffron.finance SFI | US$124,21 | 3,23% | -7,24% | US$11.355.310 | US$32.448,79 | 91.423 SFI |
| 889 |  Kleros PNK | US$0,01245 | 2,26% | 1,98% | US$11.397.405 | US$82.006,31 | 915.528.222 PNK |
| 890 |  NetX NETX | US$0,5393 | 11,25% | 13,03% | US$11.393.385 | US$190.647 | 21.126.171 NETX |
| 891 |  SUPRA SUPRA | US$0,0004425 | 8,22% | 13,88% | US$11.409.485 | US$964.604 | 25.786.817.879 SUPRA |
| 892 |  Ninja Squad Token NST | US$1,33 | 7,07% | 3,04% | US$11.420.383 | US$194.410 | 8.611.274 NST |
| 893 |  Puffer PUFFER | US$0,02733 | 0,83% | 6,90% | US$11.353.875 | US$13.914.420 | 415.501.667 PUFFER |
| 894 |  Ski Mask Dog SKI | US$0,01149 | 3,71% | 9,80% | US$11.371.544 | US$319.784 | 989.397.047 SKI |
| 895 |  CONX XPLA | US$0,01228 | 0,79% | -3,26% | US$11.141.466 | US$58.769,02 | 907.576.686 XPLA |
| 896 |  Echelon Prime PRIME | US$0,3134 | 1,92% | 4,42% | US$11.212.663 | US$5.300.723 | 35.773.841 PRIME |
| 897 |  Argentine Football Association Fan Token ARG | US$0,6440 | -0,60% | -0,20% | US$11.270.337 | US$1.847.705 | 17.500.000 ARG |
| 898 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,26 | -0,22% | 0,38% | US$11.244.720 | US$57.785,92 | 100.164 TIPon |
| 899 |  Trusta.AI TA | US$0,04116 | -8,98% | -1,36% | US$11.226.441 | US$3.681.247 | 272.777.768 TA |
| 900 |  Lumia LUMIA | US$0,07965 | 8,36% | 22,31% | US$11.218.415 | US$5.369.618 | 140.846.022 LUMIA |
Tabel di atas menampilkan halaman 18 dari total 156 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.