Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vanguard tokenized ETF (xStock) VTIX | US$326,49 | -0,11% | 1,19% | US$14.573.775 | US$215.034 | 44.637 VTIX |
| 802 |  Abey ABEY | US$0,01408 | -0,01% | 6,77% | US$14.597.001 | US$24.581,93 | 1.037.024.141 ABEY |
| 803 |  Yala YU | US$0,1750 | -9,14% | -21,80% | US$14.570.244 | - | 83.259.720 YU |
| 804 |  Dolomite DOLO | US$0,03273 | -0,36% | 3,47% | US$14.453.892 | US$2.665.641 | 441.621.967 DOLO |
| 805 |  Layer3 L3 | US$0,01269 | 18,43% | 37,31% | US$14.042.085 | US$10.789.321 | 1.106.721.903 L3 |
| 806 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,04 | 0,70% | 0,83% | US$14.424.340 | US$1.362.360 | 141.364 AGGon |
| 807 |  Origin Protocol OGN | US$0,02165 | 4,40% | 2,40% | US$14.396.678 | US$6.346.180 | 664.865.481 OGN |
| 808 |  FirmaChain FCT | US$0,01235 | 0,62% | 3,31% | US$14.252.049 | US$1.885.229 | 1.153.918.561 FCT |
| 809 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,01 | -1,92% | 2,07% | US$14.111.143 | US$694.919 | 136.986 AZNX |
| 810 |  Pepecoin PEP | US$0,0001397 | -3,16% | 8,63% | US$14.299.197 | US$103.122 | 102.325.330.000 PEP |
| 811 |  ARPA ARPA | US$0,009416 | 2,25% | 3,66% | US$14.308.919 | US$5.135.667 | 1.519.586.598 ARPA |
| 812 |  B3 (Base) B3 | US$0,0003203 | 5,81% | 2,25% | US$14.365.001 | US$1.664.729 | 44.856.041.667 B3 |
| 813 |  Alpha Quark Token AQT | US$0,5245 | 3,37% | 6,20% | US$14.059.411 | US$3.547.257 | 26.806.201 AQT |
| 814 |  CrowdStrike tokenized stock (xStock) CRWDX | US$417,54 | 5,26% | 6,13% | US$14.399.582 | US$23.565,18 | 34.487 CRWDX |
| 815 |  PAAL AI PAAL | US$0,01421 | 6,47% | 3,23% | US$14.188.811 | US$3.074.683 | 998.839.623 PAAL |
| 816 |  AbbVie tokenized stock (xStock) ABBVX | US$205,57 | -0,38% | -7,06% | US$13.904.815 | US$21.410,63 | 67.641 ABBVX |
| 817 |  Honeywell tokenized stock (xStock) HONX | US$226,11 | -3,67% | -2,19% | US$14.248.303 | US$684.273 | 63.015 HONX |
| 818 |  Banana Gun BANANA | US$3,49 | 4,95% | 5,42% | US$13.989.350 | US$3.127.861 | 4.007.293 BANANA |
| 819 |  Decimal DEL | US$0,001255 | 0,20% | -1,68% | US$13.958.004 | US$361.369 | 11.121.003.896 DEL |
| 820 |  Wayfinder PROMPT | US$0,03166 | 0,02% | 5,40% | US$13.751.342 | US$3.588.400 | 434.327.242 PROMPT |
| 821 |  StablR Euro EURR | US$1,15 | 0,31% | 0,42% | US$13.701.808 | US$4.907.573 | 11.883.542 EURR |
| 822 |  Gods Unchained GODS | US$0,03214 | 3,36% | -3,03% | US$13.684.575 | US$369.944 | 425.729.160 GODS |
| 823 |  International Business Machines tokenized stock (xStock) IBMX | US$255,38 | 0,00% | 5,46% | US$13.648.273 | US$11,54 | 53.443 IBMX |
| 824 |  Wanchain WAN | US$0,06869 | 1,15% | 2,48% | US$13.661.407 | US$4.578.431 | 198.898.378 WAN |
| 825 |  Everlyn AI LYN | US$0,05303 | -8,45% | 15,46% | US$13.557.168 | US$3.350.590 | 255.638.570 LYN |
| 826 |  Namecoin NMC | US$0,9220 | 2,88% | 6,43% | US$13.587.129 | US$7.398,12 | 14.736.400 NMC |
| 827 |  Moonriver MOVR | US$1,19 | 2,62% | -6,19% | US$13.572.504 | US$2.419.388 | 11.392.453 MOVR |
| 828 |  SyncGPT SYNC | US$0,06714 | -0,02% | 0,06% | US$13.428.024 | - | 200.000.000 SYNC |
| 829 |  FC Barcelona Fan Token BAR | US$0,5589 | 0,14% | 5,08% | US$13.349.155 | US$2.509.356 | 23.882.628 BAR |
| 830 |  Starpower STAR | US$0,07181 | 0,90% | 1,43% | US$13.356.659 | US$1.962.639 | 185.989.633 STAR |
| 831 |  Maverick Protocol MAV | US$0,01433 | -0,96% | 10,72% | US$13.308.242 | US$8.452.917 | 928.872.657 MAV |
| 832 |  Energy Web Token EWT | US$0,4425 | 2,66% | -1,37% | US$13.302.405 | US$262.084 | 30.062.138 EWT |
| 833 |  TQQQ tokenized ETF (xStock) TQQQX | US$46,72 | 5,62% | 11,09% | US$13.418.468 | US$27.697,65 | 287.230 TQQQX |
| 834 |  Artificial Liquid Intelligence ALI | US$0,001458 | 2,35% | 3,29% | US$13.296.436 | US$199.160 | 9.118.091.185 ALI |
| 835 |  Young YNG | US$0,4923 | 2,04% | 1,74% | US$13.292.374 | US$24.213,31 | 27.000.000 YNG |
| 836 |  THENA THE | US$0,1016 | 1,38% | -6,18% | US$13.126.055 | US$9.021.751 | 129.229.635 THE |
| 837 |  SuperWalk GRND | US$0,01671 | 7,77% | 9,09% | US$13.065.585 | US$1.205.457 | 782.050.842 GRND |
| 838 |  Abbott tokenized stock (xStock) ABTX | US$103,09 | 0,39% | -0,08% | US$13.051.624 | US$117.401 | 126.609 ABTX |
| 839 |  Hunt Town HUNT | US$0,1025 | 1,90% | 7,05% | US$12.928.630 | US$177.727 | 126.167.678 HUNT |
| 840 |  Radworks RAD | US$0,2206 | 1,55% | 1,18% | US$13.034.017 | US$6.121.772 | 59.075.979 RAD |
| 841 |  Velodrome Finance VELO | US$0,01429 | 5,71% | 0,61% | US$13.081.832 | US$1.841.626 | 915.202.511 VELO |
| 842 |  Alchemix ALCX | US$5,16 | 1,21% | -2,89% | US$12.969.797 | US$791.481 | 2.515.231 ALCX |
| 843 |  Ika IKA | US$0,004288 | -1,14% | 19,65% | US$12.862.684 | US$1.278.294 | 3.000.000.000 IKA |
| 844 |  Amber tokenized stock (xStock) AMBRX | US$2,23 | -5,91% | -11,03% | US$12.813.565 | US$12,97 | 5.745.993 AMBRX |
| 845 |  Simon's Cat CAT | US$0,000001680 | 4,04% | 3,61% | US$12.739.208 | US$2.726.758 | 7.566.692.514.541 CAT |
| 846 |  Ark of Panda AOP | US$0,03656 | 0,17% | -2,90% | US$12.794.363 | US$1.394.680 | 349.999.998 AOP |
| 847 |  Talus US | US$0,005765 | 6,42% | 37,32% | US$12.683.912 | US$9.145.829 | 2.200.000.000 US |
| 848 |  FC Porto Fan Token PORTO | US$0,9777 | 0,73% | -2,40% | US$12.698.440 | US$1.118.274 | 12.988.206 PORTO |
| 849 |  Helium Mobile MOBILE | US$0,0001429 | 8,62% | -2,07% | US$12.754.797 | US$186.908 | 89.280.000.000 MOBILE |
| 850 |  Moss Coin MOC | US$0,02779 | 1,86% | 2,38% | US$12.410.009 | US$160.355 | 446.489.688 MOC |
Tabel di atas menampilkan halaman 17 dari total 156 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.