Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  X Empire X | US$0,00001247 | 4,58% | 2,47% | US$8.606.982 | US$276.968 | 690.000.000.000 X |
| 1002 |  Everscale EVER | US$0,004306 | 0,49% | 60,53% | US$8.549.049 | US$10.451,92 | 1.985.523.482 EVER |
| 1003 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$444,51 | 2,76% | 3,88% | US$8.436.469 | US$241,21 | 18.979 IWFon |
| 1004 |  Houdini Swap LOCK | US$0,09204 | 1,98% | 3,83% | US$8.356.102 | US$20.481,37 | 90.790.012 LOCK |
| 1005 |  Vow VOW | US$0,02381 | 6,41% | 5,00% | US$8.484.886 | US$99.106,31 | 356.285.269 VOW |
| 1006 |  Access Protocol ACS | US$0,0001779 | 0,50% | 3,34% | US$8.440.096 | US$509.268 | 47.451.516.746 ACS |
| 1007 |  Scroll SCR | US$0,04446 | 3,27% | 7,64% | US$8.447.570 | US$2.294.184 | 190.000.000 SCR |
| 1008 |  Just a chill guy CHILLGUY | US$0,008427 | 4,31% | 16,53% | US$8.426.622 | US$8.448.426 | 999.945.583 CHILLGUY |
| 1009 |  Pikaboss PIKA | US$0,00000002000 | 5,54% | 4,64% | US$8.411.091 | US$3.884,84 | 420.690.000.000.000 PIKA |
| 1010 |  Test TST | US$0,008912 | 4,64% | 5,21% | US$8.402.894 | US$16.228.271 | 942.829.353 TST |
| 1011 |  Giant Mammoth GMMT | US$0,004014 | 4,44% | 6,00% | US$8.429.509 | US$224.253 | 2.100.000.000 GMMT |
| 1012 |  Bella Protocol BEL | US$0,1049 | -1,82% | 10,71% | US$8.392.184 | US$10.485.456 | 80.000.000 BEL |
| 1013 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$382,22 | 2,38% | 2,42% | US$8.321.225 | US$3.570.667 | 21.771 MSFTon |
| 1014 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,69 | 3,44% | 4,85% | US$8.326.540 | US$9.251,36 | 778.806 QUICK |
| 1015 |  xU3O8 XU3O8 | US$5,20 | -1,67% | -1,48% | US$8.315.415 | US$1.952.017 | 1.600.000 XU3O8 |
| 1016 |  ANDY (ETH) ANDY | US$0,000008300 | 10,38% | 0,89% | US$8.302.888 | US$112.958 | 1.000.000.000.000 ANDY |
| 1017 |  Bertram The Pomeranian BERT | US$0,008592 | 3,31% | 10,77% | US$8.305.838 | US$1.630.473 | 966.749.338 BERT |
| 1018 |  Beefy BIFI | US$103,37 | 1,83% | -1,49% | US$8.269.324 | US$439.251 | 80.000 BIFI |
| 1019 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.220.798 | - | 89.803.634 GRS |
| 1020 |  Landwolf 0x67 WOLF | US$0,000009050 | 10,22% | 6,20% | US$8.164.468 | US$676.403 | 902.159.505.150 WOLF |
| 1021 |  Auki AUKI | US$0,006487 | 6,87% | -14,89% | US$8.146.457 | US$94.849,86 | 1.255.786.657 AUKI |
| 1022 |  Atletico De Madrid Fan Token ATM | US$0,9915 | 0,89% | -3,51% | US$8.139.942 | US$3.529.215 | 8.209.694 ATM |
| 1023 |  Coinbase Tokenized Stock (Ondo) COINon | US$184,23 | 5,88% | 5,03% | US$8.110.219 | US$3.266.739 | 44.021 COINon |
| 1024 |  ResearchCoin RSC | US$0,06262 | 7,38% | 11,60% | US$8.112.375 | US$375.879 | 129.553.092 RSC |
| 1025 |  Coreum COREUM | US$0,02107 | 10,17% | -6,07% | US$8.108.368 | US$1.020,70 | 384.792.048 COREUM |
| 1026 |  SymVerse (symverse.org) SYMM | US$0,04885 | -4,34% | 3,33% | US$8.069.659 | US$1.878,38 | 165.177.684 SYMM |
| 1027 |  Harvest Finance FARM | US$11,99 | 2,75% | 7,27% | US$8.056.570 | US$1.408.396 | 672.183 FARM |
| 1028 |  Aspecta ASP | US$0,02619 | 2,74% | 3,00% | US$8.024.118 | US$904.648 | 306.363.636 ASP |
| 1029 |  Tutorial TUT | US$0,009555 | 0,48% | 10,53% | US$7.984.983 | US$4.520.761 | 835.670.029 TUT |
| 1030 |  Mind Network FHE | US$0,01963 | 3,75% | 3,18% | US$8.008.273 | US$9.333.752 | 407.999.998 FHE |
| 1031 |  Quantoz USDQ USDQ | US$0,9998 | -0,01% | 0,01% | US$7.978.451 | US$3.072.483 | 7.980.049 USDQ |
| 1032 |  Peercoin PPC | US$0,2636 | -3,62% | -3,98% | US$7.944.160 | US$23.596,57 | 30.138.091 PPC |
| 1033 |  Lava Network LAVA | US$0,02998 | 1,67% | 27,54% | US$7.928.697 | US$270.902 | 264.506.471 LAVA |
| 1034 |  TEXITcoin TXC | US$0,1262 | -0,52% | -29,85% | US$7.945.552 | US$172.998 | 62.955.134 TXC |
| 1035 |  Beta Finance BETA | US$0,007889 | 3,43% | -3,69% | US$7.889.486 | US$259,59 | 1.000.000.000 BETA |
| 1036 |  Ambire Wallet WALLET | US$0,01174 | 1,54% | 10,91% | US$7.865.985 | US$38.126,42 | 669.752.299 WALLET |
| 1037 |  Mansory MNSRY | US$0,008756 | 0,84% | -1,43% | US$7.879.910 | US$249.350 | 899.988.228 MNSRY |
| 1038 |  Juventus Fan Token JUV | US$0,5158 | 2,29% | 4,94% | US$7.849.162 | US$9.909.219 | 15.217.422 JUV |
| 1039 |  Mamo MAMO | US$0,01336 | 4,28% | 0,89% | US$7.839.429 | US$467.042 | 586.877.023 MAMO |
| 1040 |  Aura AURA | US$0,008127 | 17,31% | 7,15% | US$7.828.933 | US$682.121 | 963.288.620 AURA |
| 1041 |  SIX Token SIX | US$0,009096 | 0,00% | 4,57% | US$7.740.517 | US$395.938 | 850.966.610 SIX |
| 1042 |  Infrared IR | US$0,03803 | 2,78% | 0,46% | US$7.795.503 | US$8.320.596 | 205.000.000 IR |
| 1043 |  Zircuit ZRC | US$0,001443 | 0,72% | -5,22% | US$7.764.431 | US$2.006.449 | 5.379.265.158 ZRC |
| 1044 |  Heima HEI | US$0,08838 | 0,97% | 16,73% | US$7.779.458 | US$3.096.360 | 88.022.082 HEI |
| 1045 |  Brickken BKN | US$0,09649 | 0,40% | 70,90% | US$7.782.082 | US$277.725 | 80.654.550 BKN |
| 1046 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009964 | 2,32% | 6,91% | US$7.759.803 | US$547.522 | 778.805.546 QUICK |
| 1047 |  Milady Meme Coin LADYS | US$0,00000001000 | 5,05% | 7,64% | US$7.647.528 | US$2.888.540 | 734.366.023.232.083 LADYS |
| 1048 |  Green Satoshi Token (SOL) GST | US$0,001667 | 1,25% | -5,07% | US$7.738.051 | US$167.508 | 4.640.712.036 GST |
| 1049 |  Fartboy FARTBOY | US$0,007734 | 2,40% | -4,12% | US$7.730.135 | US$377.464 | 999.440.457 FARTBOY |
| 1050 |  Zerebro ZEREBRO | US$0,007684 | 8,76% | 22,60% | US$7.684.021 | US$3.724.436 | 999.950.481 ZEREBRO |
Tabel di atas menampilkan halaman 21 dari total 156 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.