Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aleph Cloud ALEPH | US$0,02172 | -0,06% | 6,37% | US$5.368.883 | US$148.660 | 247.220.482 ALEPH |
| 1202 |  Swell Network SWELL | US$0,001203 | 0,06% | 3,95% | US$5.371.047 | US$1.210.485 | 4.464.270.367 SWELL |
| 1203 |  Polkastarter POLS | US$0,05406 | 0,90% | -0,54% | US$5.363.324 | US$92.813,73 | 99.209.632 POLS |
| 1204 |  RSS3 RSS3 | US$0,005829 | 0,09% | 4,30% | US$5.281.256 | US$2.684.707 | 906.023.288 RSS3 |
| 1205 |  RealFi REAL | US$0,008020 | 25,12% | 13,94% | US$5.321.185 | US$97.329,46 | 663.499.570 REAL |
| 1206 |  MEVerse MEV | US$0,003018 | -4,43% | 2,82% | US$5.210.345 | US$435.355 | 1.726.645.036 MEV |
| 1207 |  Sui Name Service NS | US$0,01870 | 2,91% | 1,78% | US$5.305.703 | US$482.079 | 283.658.555 NS |
| 1208 |  EarthMeta EMT | US$0,003683 | 18,55% | 30,56% | US$5.294.913 | US$62.264,70 | 1.437.539.667 EMT |
| 1209 |  Aavegotchi GHST | US$0,1014 | 52,93% | 24,27% | US$5.346.801 | US$6.610.647 | 52.747.801 GHST |
| 1210 |  CloakCoin CLOAK | US$0,8601 | 0,00% | -2,65% | US$5.278.926 | - | 6.137.929 CLOAK |
| 1211 |  Hachiko $HACHI | US$0,00000001000 | 22,88% | 27,02% | US$5.275.019 | US$326.976 | 975.815.424.783.276 $HACHI |
| 1212 |  Build On BNB BOB | US$0,00000001000 | -0,60% | 18,70% | US$5.092.816 | US$11.854.938 | 420.690.000.000.000 BOB |
| 1213 |  0x0.ai 0x0 | US$0,006025 | 1,80% | 0,43% | US$5.233.380 | - | 868.563.455 0x0 |
| 1214 |  BTSE Token BTSE | US$1,20 | -3,16% | -14,67% | US$5.207.931 | US$9.678.313 | 4.354.711 BTSE |
| 1215 |  DeBox BOX | US$0,01027 | 1,04% | 2,83% | US$5.217.985 | US$14.302,39 | 508.212.383 BOX |
| 1216 |  Major MAJOR | US$0,06232 | 1,35% | -0,63% | US$5.194.302 | US$687.243 | 83.349.868 MAJOR |
| 1217 |  PumpBTC (Governance token) PUMP | US$0,01830 | 3,36% | 20,81% | US$5.214.370 | US$1.794.088 | 285.000.000 PUMP |
| 1218 |  BOBO BOBO | US$0,00000008000 | 9,07% | 12,88% | US$5.193.845 | US$231.849 | 66.134.444.313.649 BOBO |
| 1219 |  ABBC Coin ABBC | US$0,005378 | -8,24% | -31,98% | US$4.868.478 | US$2.603,32 | 905.304.096 ABBC |
| 1220 |  SpaceN SN | US$0,1299 | 3,34% | 6,96% | US$5.196.134 | - | 40.010.000 SN |
| 1221 |  Ancient8 A8 | US$0,01026 | 1,56% | 0,74% | US$5.172.195 | US$6.431.989 | 504.322.430 A8 |
| 1222 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$597,21 | 4,18% | 3,62% | US$5.142.396 | US$3.022.816 | 8.611 METAon |
| 1223 |  VNX Swiss Franc VCHF | US$1,26 | 0,75% | 0,66% | US$5.120.064 | US$72.589,73 | 4.069.871 VCHF |
| 1224 |  Shapeshift FOX Token FOX | US$0,006626 | 6,47% | 1,23% | US$5.117.473 | US$28.996,19 | 772.286.516 FOX |
| 1225 |  Koma Inu KOMA | US$0,008519 | -9,18% | 28,36% | US$5.132.975 | US$2.609.551 | 602.543.739 KOMA |
| 1226 |  375ai EAT | US$0,02400 | -0,18% | -11,30% | US$5.116.339 | US$956.077 | 213.146.192 EAT |
| 1227 |  Vameon VON | US$0,00001016 | -0,04% | -0,26% | US$5.078.204 | US$186.113 | 500.000.000.000 VON |
| 1228 |  GamerCoin GHX | US$0,007761 | 1,21% | -0,29% | US$5.044.453 | US$193.476 | 649.965.123 GHX |
| 1229 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 4,31% | -1,99% | US$5.129.500 | US$3.081.686 | 310.656.481.224.427 WOJAK |
| 1230 |  XBorg XBG | US$0,02118 | 6,78% | -11,55% | US$5.055.384 | US$84.909,58 | 238.673.278 XBG |
| 1231 |  Stonks STNK | US$8,68 | 5,95% | 1,34% | US$5.048.360 | US$74.495,96 | 581.889 STNK |
| 1232 |  雪球 雪球 | US$0,008592 | -2,78% | -2,21% | US$5.005.787 | US$266.474 | 582.599.189 雪球 |
| 1233 |  Camp Network CAMP | US$0,002370 | 2,26% | -3,24% | US$4.990.823 | US$5.159.980 | 2.105.620.500 CAMP |
| 1234 |  Sentinel P2P | US$0,0001459 | -7,45% | -7,29% | US$4.978.113 | US$84.889,60 | 34.128.719.646 P2P |
| 1235 |  Liqwid Finance LQ | US$0,2463 | 3,40% | 3,89% | US$4.961.786 | US$301.132 | 20.142.394 LQ |
| 1236 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$200,13 | 2,98% | 4,51% | US$4.938.131 | US$82,97 | 24.674 IWNon |
| 1237 |  Steem Dollars SBD | US$0,4656 | -3,21% | -7,98% | US$4.563.317 | US$2.395.938 | 9.801.650 SBD |
| 1238 |  Tectonic TONIC | US$0,00000002000 | 0,20% | -6,99% | US$4.933.677 | US$264.644 | 247.733.879.909.099 TONIC |
| 1239 |  AIVille Governance Token AIV | US$0,001780 | 1,87% | 3,33% | US$4.942.101 | US$9.694,17 | 2.777.160.000 AIV |
| 1240 |  Rayls RLS | US$0,003331 | -6,18% | 1,30% | US$4.997.160 | US$6.363.023 | 1.500.000.000 RLS |
| 1241 |  Avalon Labs (AVL) AVL | US$0,03015 | 6,01% | 17,47% | US$4.875.181 | US$9.191.478 | 161.683.998 AVL |
| 1242 |  Gleec Coin GLEEC | US$0,02698 | 0,00% | 0,00% | US$4.903.268 | - | 181.755.046 GLEEC |
| 1243 |  Telos TLOS | US$0,01089 | -0,04% | -2,22% | US$4.898.022 | US$1.240.989 | 449.724.004 TLOS |
| 1244 |  MECCA MEA | US$0,003015 | 0,13% | -5,44% | US$4.888.590 | US$217.845 | 1.621.332.083 MEA |
| 1245 |  LOAN Protocol LOAN | US$0,0002653 | 3,47% | 6,06% | US$4.883.407 | US$69.675,35 | 18.406.735.547 LOAN |
| 1246 |  NeuralAI NEURAL | US$0,4887 | 0,40% | 3,82% | US$4.886.956 | US$127.158 | 10.000.000 NEURAL |
| 1247 |  Fwog (SOL) FWOG | US$0,004987 | 6,20% | 0,63% | US$4.865.663 | US$1.067.118 | 975.635.328 FWOG |
| 1248 |  LeverUp LV | US$0,05617 | 12,52% | 23,19% | US$5.055.376 | US$23.408,07 | 90.000.000 LV |
| 1249 |  Utrust UTK | US$0,006919 | -2,75% | 13,87% | US$4.871.527 | US$1.180.031 | 704.112.145 UTK |
| 1250 |  Covalent X Token CXT | US$0,004868 | 1,58% | 1,33% | US$4.838.544 | US$357.691 | 993.891.253 CXT |
Tabel di atas menampilkan halaman 25 dari total 156 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.