Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Chevron Tokenized Stock (Ondo) CVXon | US$194,22 | -3,57% | -6,62% | US$3.074.033 | US$2.251.169 | 15.827 CVXon |
| 1402 |  Botto BOTTO | US$0,06609 | 7,78% | 9,81% | US$3.037.977 | US$58.912,46 | 45.964.664 BOTTO |
| 1403 |  Union U | US$0,001587 | -5,60% | -13,87% | US$3.045.214 | US$4.319.619 | 1.919.050.000 U |
| 1404 |  Multichain MULTI | US$0,2084 | 0,18% | 4,94% | US$3.030.804 | US$9.414,75 | 14.541.094 MULTI |
| 1405 |  Jager Hunter JAGER | - | 4,95% | 12,11% | US$3.028.058 | US$176.266 | 13.268.681.373.135.564 JAGER |
| 1406 |  ALTAVA TAVA | US$0,004265 | 2,59% | -0,34% | US$2.968.012 | US$25.271,55 | 695.877.944 TAVA |
| 1407 |  Polaris Share POLA | US$0,005125 | 2,21% | -0,41% | US$2.977.472 | US$33.936,22 | 580.994.747 POLA |
| 1408 |  Decentrawood DEOD | US$0,006475 | -1,60% | -7,54% | US$3.007.116 | US$250.364 | 464.394.649 DEOD |
| 1409 |  Gearbox Protocol GEAR | US$0,0003003 | 2,36% | 2,28% | US$3.002.726 | US$10.665,98 | 10.000.000.000 GEAR |
| 1410 |  Nexera NXRA | US$0,002862 | 25,01% | 90,12% | US$2.993.650 | US$71.865,90 | 1.045.985.541 NXRA |
| 1411 |  Ren REN | US$0,002902 | -11,55% | -10,82% | US$2.881.638 | US$157.765 | 992.878.011 REN |
| 1412 |  Book of Ethereum BOOE | US$0,03087 | 3,41% | 8,25% | US$2.969.652 | US$6.532,44 | 96.191.009 BOOE |
| 1413 |  BitShares BTS | US$0,0009921 | -0,04% | 1,31% | US$2.971.297 | US$63.976,47 | 2.995.060.000 BTS |
| 1414 |  Izumi Finance IZI | US$0,003759 | -0,05% | -0,91% | US$2.959.864 | US$27.843,38 | 787.400.000 IZI |
| 1415 |  BioPassport Token BIOT | US$0,0003304 | 2,08% | 0,91% | US$2.907.208 | US$65.220,22 | 8.799.999.998 BIOT |
| 1416 |  Particl PART | US$0,1889 | 0,14% | 8,31% | US$2.952.179 | US$100.641 | 15.631.965 PART |
| 1417 |  GaiAI GAIX | US$0,01798 | 0,33% | 0,03% | US$2.952.207 | US$111.343 | 164.166.667 GAIX |
| 1418 |  Nibiru NIBI | US$0,003040 | -4,27% | -3,38% | US$2.936.690 | US$364.083 | 966.045.645 NIBI |
| 1419 |  Hacken Token HAI | US$0,003528 | -2,77% | -3,39% | US$2.939.561 | US$61.563,93 | 833.170.155 HAI |
| 1420 |  Balance EPT | US$0,0007492 | -1,10% | 1,73% | US$2.929.510 | US$4.301.979 | 3.910.207.501 EPT |
| 1421 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1422 |  zkVerify VFY | US$0,008247 | 0,00% | -1,85% | US$2.915.449 | US$346.090 | 353.505.387 VFY |
| 1423 |  Trabzonspor Fan Token TRA | US$0,3640 | -0,76% | 6,12% | US$2.900.136 | US$510.042 | 7.968.291 TRA |
| 1424 |  Footballcoin (XFC) XFC | US$0,007350 | 1,19% | 1,00% | US$2.905.094 | US$47.552,09 | 395.267.969 XFC |
| 1425 |  Adappter Token ADP | US$0,0006109 | -0,51% | 2,91% | US$2.863.271 | US$102.025 | 4.686.755.981 ADP |
| 1426 |  Kishu Inu KISHU | - | 3,56% | 3,73% | US$2.892.327 | US$142.794 | 93.136.097.121.133.936 KISHU |
| 1427 |  MATH MATH | US$0,02522 | 2,82% | 1,37% | US$2.883.699 | US$306.867 | 114.356.164 MATH |
| 1428 |  Grok (grokoneth.meme) GROK | US$0,0004575 | 6,45% | -0,48% | US$2.890.668 | US$157.134 | 6.318.891.419 GROK |
| 1429 |  IBStoken IBS | US$0,0007199 | 0,45% | -1,08% | US$2.897.412 | US$100.194 | 4.025.015.200 IBS |
| 1430 |  BRN Metaverse BRN | US$0,1031 | 1,00% | -0,29% | US$2.890.532 | US$160.214 | 28.049.501 BRN |
| 1431 |  Ultra UOS | US$0,005942 | -7,68% | 1,15% | US$2.849.940 | US$1.332.807 | 479.621.852 UOS |
| 1432 |  Arowana ARW | US$0,1257 | -3,66% | -38,82% | US$2.879.959 | US$87.572,60 | 22.910.768 ARW |
| 1433 |  Kyuzo's Friends KO | US$0,01307 | -2,47% | -9,98% | US$2.843.396 | US$277.176 | 217.500.000 KO |
| 1434 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$70,51 | 2,02% | 4,05% | US$2.856.589 | US$699.151 | 40.512 IJHon |
| 1435 |  HI HI | US$0,00004591 | -2,93% | -11,45% | US$2.849.866 | US$113,06 | 62.070.066.956 HI |
| 1436 |  noice NOICE | US$0,00003916 | 7,67% | 3,77% | US$2.843.303 | US$519.608 | 72.608.465.342 NOICE |
| 1437 |  WhiteCoin XWC | US$0,003719 | -0,28% | 0,06% | US$2.842.700 | US$3,00 | 764.324.623 XWC |
| 1438 |  Ribbon Finance RBN | US$0,03422 | -4,12% | 60,87% | US$2.841.772 | - | 83.042.705 RBN |
| 1439 |  WAGMI Games WAGMIGAMES | US$0,000001290 | 8,32% | 0,38% | US$2.831.114 | US$179.074 | 2.200.000.000.000 WAGMIGAMES |
| 1440 |  Rarible RARI | US$0,1451 | 0,08% | 6,75% | US$2.828.469 | US$233.992 | 19.488.928 RARI |
| 1441 |  RocketX exchange RVF | US$0,03006 | 7,83% | 9,12% | US$2.816.014 | US$10.351,90 | 93.691.309 RVF |
| 1442 |  LeisureMeta LM | US$0,0008025 | 0,40% | 1,40% | US$2.783.018 | US$66.240,97 | 3.468.074.832 LM |
| 1443 |  ArchLoot AL | US$0,003126 | 2,65% | -3,17% | US$2.801.597 | US$787.339 | 896.214.654 AL |
| 1444 |  Mr Miggles MIGGLES | US$0,002939 | 3,19% | -4,17% | US$2.813.402 | US$203.027 | 957.371.091 MIGGLES |
| 1445 |  NetMind Token NMT | US$0,08380 | -1,07% | 0,36% | US$2.803.006 | US$171.091 | 33.450.208 NMT |
| 1446 |  Talken TALK | US$0,007155 | 14,43% | 4,26% | US$2.765.892 | US$918,20 | 386.575.332 TALK |
| 1447 |  Taker TAKER | US$0,01642 | -0,14% | 0,05% | US$2.790.974 | US$256.857 | 170.000.000 TAKER |
| 1448 |  FEED EVERY GORILLA FEG | US$0,00003235 | -0,01% | -3,69% | US$2.781.074 | US$640.813 | 85.955.190.933 FEG |
| 1449 |  McDonald's Tokenized Stock (Ondo) MCDon | US$310,76 | -0,25% | -1,05% | US$2.776.405 | US$970.725 | 8.934 MCDon |
| 1450 |  Jesus Coin JESUS | US$0,00000002000 | 9,37% | 27,01% | US$2.764.480 | US$11.904,12 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 29 dari total 156 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.