Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DeepBrain Chain DBC | US$0,0004079 | 3,79% | 0,88% | US$2.214.376 | US$17.931,31 | 5.428.952.299 DBC |
| 1552 |  Luxxcoin LUX | US$0,0009649 | 18,45% | 25,45% | US$2.208.929 | US$1.275.758 | 2.289.278.193 LUX |
| 1553 |  Gochujangcoin GOCHU | US$0,0000002000 | 0,74% | 0,56% | US$2.217.665 | US$160.433 | 11.178.162.712.452 GOCHU |
| 1554 |  Validity VAL | US$0,4301 | 3,82% | 6,20% | US$2.193.732 | US$87.485,63 | 5.101.015 VAL |
| 1555 |  Oasys OAS | US$0,0003379 | -8,73% | -5,40% | US$2.204.760 | US$256.388 | 6.525.019.344 OAS |
| 1556 |  RHEA Finance RHEA | US$0,01091 | 1,42% | -1,41% | US$2.182.969 | US$661.784 | 200.000.000 RHEA |
| 1557 |  VAIOT VAI | US$0,005483 | 1,87% | -7,39% | US$2.174.607 | US$85.854,47 | 396.600.000 VAI |
| 1558 |  Verasity VRA | US$0,00002315 | -2,56% | -10,22% | US$2.156.611 | US$455.089 | 93.171.912.851 VRA |
| 1559 |  Project WITH WIKEN | US$0,002018 | 2,58% | 0,38% | US$2.124.741 | US$75.275,17 | 1.053.023.953 WIKEN |
| 1560 |  MXC MXC | US$0,0006754 | -1,46% | -6,25% | US$2.158.955 | US$541,77 | 3.196.587.046 MXC |
| 1561 |  Minima MINIMA | US$0,003884 | 3,68% | 1,44% | US$2.149.333 | US$71.104,86 | 553.366.920 MINIMA |
| 1562 |  LOOK LOOK | US$0,002386 | -3,53% | 33,02% | US$2.201.141 | US$89.076,06 | 922.375.851 LOOK |
| 1563 |  Fair and Free FAIR3 | US$0,002292 | 1,10% | -1,07% | US$2.145.296 | US$50.086,07 | 935.814.213 FAIR3 |
| 1564 |  Mayflower AI MAY | US$0,006354 | 1,78% | -2,36% | US$2.123.219 | US$6.946.468 | 334.171.944 MAY |
| 1565 |  Seedify.fund SFUND | US$0,02411 | -5,13% | -10,04% | US$2.135.248 | US$33.670,82 | 88.545.915 SFUND |
| 1566 |  Myria MYRIA | US$0,00004373 | 1,43% | 1,07% | US$2.118.418 | US$104.169 | 48.443.492.437 MYRIA |
| 1567 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$47,78 | 8,68% | 13,56% | US$2.128.851 | US$2.782.293 | 44.558 TQQQon |
| 1568 |  SpaceX tokenized stock (PreStocks) SPACEX | US$681,96 | 0,90% | -0,71% | US$2.127.586 | US$1.070.707 | 3.120 SPACEX |
| 1569 |  Patriot PATRIOT | US$0,0002124 | 1,69% | 11,05% | US$2.124.333 | US$74.005,62 | 10.000.000.000 PATRIOT |
| 1570 |  League of Traders LOT | US$0,007019 | 2,81% | -1,91% | US$2.125.061 | US$535.469 | 302.777.781 LOT |
| 1571 |  KYVE Network KYVE | US$0,001805 | -2,25% | -7,82% | US$2.119.855 | US$11.065,00 | 1.174.755.035 KYVE |
| 1572 |  Moby MOBY | US$0,002121 | 3,09% | -3,87% | US$2.120.697 | US$895.489 | 999.971.138 MOBY |
| 1573 |  RyuJin RYU | - | 12,01% | 19,57% | US$2.117.613 | US$39.678,41 | 963.849.991.678.536 RYU |
| 1574 |  Decentralized Euro DEURO | US$1,17 | 1,11% | 0,93% | US$2.115.027 | US$11.156,95 | 1.813.297 DEURO |
| 1575 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$37,20 | 0,96% | 1,87% | US$2.107.977 | US$830.093 | 56.667 NVOon |
| 1576 |  StrikeBit AI STRIKE | US$0,01003 | -4,03% | -12,78% | US$2.105.695 | US$176.398 | 209.900.000 STRIKE |
| 1577 |  IDEX IDEX | US$0,002103 | -1,25% | -4,89% | US$2.102.984 | US$547.259 | 1.000.000.000 IDEX |
| 1578 |  GOAT Network GOATED | US$0,02010 | 0,03% | -1,53% | US$2.097.381 | US$1.589.238 | 104.348.000 GOATED |
| 1579 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$113,45 | 5,39% | 12,43% | US$2.084.455 | US$723.911 | 18.374 MRVLon |
| 1580 |  OVR OVR | US$0,04107 | 3,25% | 2,79% | US$2.094.311 | US$195.051 | 50.994.674 OVR |
| 1581 |  Toyota Tokenized Stock (Ondo) TMon | US$202,84 | -2,27% | -2,31% | US$2.086.526 | US$124.448 | 10.287 TMon |
| 1582 |  ZERA ZERA | US$0,002162 | -9,08% | -32,04% | US$2.083.309 | US$193.539 | 963.443.634 ZERA |
| 1583 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$79,83 | 3,75% | 4,94% | US$2.080.584 | US$660.329 | 26.061 COPXon |
| 1584 |  Buying.com BUY | US$0,006244 | 0,18% | -3,38% | US$2.071.762 | US$9.915,38 | 331.789.518 BUY |
| 1585 |  GALAXIA GXA | US$0,0008058 | -7,72% | -12,54% | US$2.027.691 | US$1.619,64 | 2.516.376.928 GXA |
| 1586 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$82,78 | 2,23% | 6,13% | US$2.060.601 | US$1.638.187 | 24.893 CSCOon |
| 1587 |  DeepNode DN | US$0,09128 | -0,85% | -7,92% | US$2.053.876 | US$1.600.113 | 22.500.000 DN |
| 1588 |  AstraAI ASTRA | US$0,2060 | 4,18% | -3,22% | US$2.060.074 | US$149.398 | 10.000.000 ASTRA |
| 1589 |  iMe Lab LIME | US$0,002722 | -0,81% | -3,27% | US$2.053.503 | US$158.561 | 754.341.628 LIME |
| 1590 |  Sovryn SOV | US$0,03712 | 3,21% | 3,97% | US$2.036.712 | US$38.002,67 | 54.874.724 SOV |
| 1591 |  NuNet NTX | US$0,004040 | -3,49% | -2,61% | US$2.036.750 | US$112.523 | 504.084.665 NTX |
| 1592 |  Radiant RXD | US$0,00009822 | -0,86% | 0,30% | US$2.035.051 | US$211.404 | 20.719.335.901 RXD |
| 1593 |  Oracle Tokenized Stock (Ondo) ORCLon | US$146,67 | 1,26% | -0,05% | US$2.032.204 | US$2.385.477 | 13.856 ORCLon |
| 1594 |  CUDIS CUDIS | US$0,008161 | -0,21% | 4,55% | US$2.019.924 | US$8.056.594 | 247.500.000 CUDIS |
| 1595 |  Forest Protocol FOREST | US$0,01856 | 2,97% | -2,48% | US$2.025.738 | US$140.885 | 109.118.961 FOREST |
| 1596 |  Efinity Token EFI | US$0,02321 | -8,70% | -14,13% | US$2.016.876 | - | 86.915.139 EFI |
| 1597 |  WHALE WHALE | US$0,2016 | 0,00% | 7,24% | US$2.016.291 | - | 10.000.000 WHALE |
| 1598 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002062 | 5,91% | -13,62% | US$2.018.673 | US$869.883 | 979.119.975 DOGE |
| 1599 |  TRUF.Network TRUF | US$0,003933 | 1,91% | 0,02% | US$2.020.203 | US$222.381 | 513.699.933 TRUF |
| 1600 |  Cellframe CELL | US$0,07005 | 2,74% | 3,08% | US$2.003.374 | US$435.251 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 32 dari total 156 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.