Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SLERF (OLD) SLERF | US$0,003578 | 2,03% | -0,12% | US$1.789.231 | US$44.174,89 | 499.997.750 SLERF |
| 1652 |  Obol OBOL | US$0,01135 | 3,06% | -17,26% | US$1.824.709 | US$5.525.128 | 160.770.000 OBOL |
| 1653 |  B-Lucky LUCKY | US$0,001790 | 2,94% | 2,07% | US$1.789.696 | US$6.925,29 | 1.000.000.000 LUCKY |
| 1654 |  Foxsy AI FOXSY | US$0,002008 | 5,91% | -2,42% | US$1.800.060 | US$255.765 | 896.560.532 FOXSY |
| 1655 |  Permission Coin ASK | US$0,0001103 | 0,45% | 1,00% | US$1.782.510 | US$10.209,94 | 16.166.619.298 ASK |
| 1656 |  AIntivirus AINTI | US$0,01922 | 5,09% | 78,68% | US$1.771.007 | US$1.761,45 | 92.144.606 AINTI |
| 1657 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$347,16 | 7,25% | 11,53% | US$1.764.187 | US$3.024.195 | 5.082 AVGOon |
| 1658 |  DuckChain DUCK | US$0,0002469 | -13,08% | -51,41% | US$1.766.200 | US$546.954 | 7.154.878.330 DUCK |
| 1659 |  Wise Monkey MONKY | US$0,0000002100 | 2,98% | 0,70% | US$1.764.775 | US$67.636,18 | 8.500.000.000.000 MONKY |
| 1660 |  Unizen ZCX | US$0,002616 | 3,81% | -3,34% | US$1.740.594 | US$61.567,64 | 665.372.670 ZCX |
| 1661 |  Velas VLX | US$0,0006308 | 0,09% | -7,50% | US$1.743.721 | US$154,35 | 2.764.304.288 VLX |
| 1662 |  LC SHIB LC | US$0,001839 | 9,74% | 5,16% | US$1.737.418 | US$236.085 | 944.702.450 LC |
| 1663 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$154,69 | 5,16% | 5,18% | US$1.732.864 | US$5.596.916 | 11.202 PLTRon |
| 1664 |  MON MON | US$0,002918 | -0,91% | -9,84% | US$1.732.521 | US$101.365 | 593.782.391 MON |
| 1665 |  mStable Governance Token: Meta (MTA) MTA | US$0,03121 | 1,67% | -2,34% | US$1.729.404 | US$893,98 | 55.416.731 MTA |
| 1666 |  XDAG XDAG | US$0,001350 | 0,09% | 1,34% | US$1.730.401 | US$350.124 | 1.281.403.840 XDAG |
| 1667 |  Azit AZIT | US$0,004020 | -3,56% | -8,49% | US$1.698.544 | US$117.051 | 422.498.597 AZIT |
| 1668 |  Mistery On Cro MERY | US$0,000004180 | 1,91% | -0,17% | US$1.715.582 | US$7.391,69 | 410.278.633.249 MERY |
| 1669 |  Neuron NRN | US$0,004792 | 1,93% | 0,38% | US$1.721.679 | US$36.146,33 | 359.283.159 NRN |
| 1670 |  Baanx BXX | US$0,006958 | 0,73% | 7,06% | US$1.720.181 | US$1.356,82 | 247.215.042 BXX |
| 1671 |  SolCex SOLCEX | US$0,002204 | 4,94% | -6,06% | US$1.719.297 | US$18.670,74 | 780.000.000 SOLCEX |
| 1672 |  Mythos MYTH | US$0,001982 | 11,52% | 30,42% | US$1.709.725 | US$1.850,64 | 862.522.125 MYTH |
| 1673 |  Cypherium CPH | US$0,004446 | -3,59% | -15,18% | US$1.702.581 | US$57.635,41 | 382.951.230 CPH |
| 1674 |  Roaring Kitty ROAR | US$0,001704 | -2,15% | 11,87% | US$1.704.428 | US$231.077 | 1.000.000.000 ROAR |
| 1675 |  Opus Genesis OPUS | US$0,001702 | 5,65% | -5,77% | US$1.701.528 | US$9.305,75 | 999.937.207 OPUS |
| 1676 |  Perpetual Protocol PERP | US$0,02559 | -1,37% | -14,84% | US$1.688.683 | US$2.652.779 | 66.002.157 PERP |
| 1677 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,84% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1678 |  The Official 67 Coin 67 | US$0,001669 | 22,29% | 41,52% | US$1.668.221 | US$574.788 | 999.680.000 67 |
| 1679 |  Swash SWASH | US$0,001700 | -8,07% | -8,00% | US$1.691.271 | US$24.755,90 | 994.960.022 SWASH |
| 1680 |  Defactor REAL | US$0,005670 | -0,17% | 2,09% | US$1.691.773 | US$34.447,27 | 298.385.962 REAL |
| 1681 |  DAOBase BEE | US$0,009742 | 2,45% | -2,24% | US$1.682.957 | US$1.898,67 | 172.746.188 BEE |
| 1682 |  Visa Tokenized Stock (Ondo) Von | US$308,59 | 1,38% | 1,83% | US$1.676.709 | US$1.011.841 | 5.433 Von |
| 1683 |  XELIS XEL | US$0,3325 | 9,14% | -9,62% | US$1.674.245 | US$12.659,37 | 5.035.318 XEL |
| 1684 |  STUFF.io STUFF | US$0,0004992 | 6,98% | 1,91% | US$1.667.371 | US$1.205,98 | 3.340.305.645 STUFF |
| 1685 |  MAGA (magamemecoin.com) TRUMP | US$0,03788 | 0,80% | 4,88% | US$1.666.449 | US$40.916,99 | 43.997.357 TRUMP |
| 1686 |  SunContract SNC | US$0,02338 | 1,79% | 0,96% | US$1.662.682 | US$244.064 | 71.115.907 SNC |
| 1687 |  BitcoinOS BOS | US$0,0003851 | -2,36% | -49,96% | US$1.661.203 | US$141.208 | 4.313.800.000 BOS |
| 1688 |  Zenon ZNN | US$0,2607 | -20,58% | -23,02% | US$1.650.704 | - | 6.330.750 ZNN |
| 1689 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.023,93 | 0,52% | 3,96% | US$1.635.258 | US$646.872 | 1.597 EQIXon |
| 1690 |  ARAI AA | US$0,01112 | -1,96% | 2,34% | US$1.638.675 | US$448.014 | 147.347.636 AA |
| 1691 |  Chrono.tech TIME | US$2,31 | 7,56% | -2,05% | US$1.642.271 | US$114.583 | 710.113 TIME |
| 1692 |  Linde plc Tokenized Stock (Ondo) LINon | US$499,68 | -0,12% | -0,48% | US$1.635.710 | US$849.165 | 3.274 LINon |
| 1693 |  RETARDIO RETARDIO | US$0,001689 | 9,80% | 5,69% | US$1.647.467 | US$625.347 | 975.671.265 RETARDIO |
| 1694 |  ChainSwap CSWAP | US$0,001767 | -1,82% | -18,25% | US$1.633.521 | US$599,97 | 924.289.610 CSWAP |
| 1695 |  UNCX Network UNCX | US$34,10 | 1,11% | 3,67% | US$1.590.712 | US$9.587,61 | 46.642 UNCX |
| 1696 |  RENEC RENEC | US$0,04530 | -0,74% | -5,11% | US$1.626.100 | - | 35.895.005 RENEC |
| 1697 |  PLAYA3ULL GAMES 3ULL | US$0,0001115 | 7,32% | -1,51% | US$1.615.430 | US$267.529 | 14.486.663.082 3ULL |
| 1698 |  Katana Inu KATA | US$0,00004303 | 2,31% | 13,31% | US$1.604.920 | US$23.641,30 | 37.298.973.925 KATA |
| 1699 |  Cipher CPR | US$0,0002480 | 1,44% | 9,08% | US$1.603.795 | US$149.420 | 6.467.585.726 CPR |
| 1700 |  EVDC Network EVDC | US$0,00002535 | 0,52% | 0,06% | US$1.602.993 | US$468.950 | 63.230.072.625 EVDC |
Tabel di atas menampilkan halaman 34 dari total 156 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.