Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Xterio XTER | US$0,01653 | -3,41% | -8,31% | US$2.744.500 | US$5.300.168 | 166.071.387 XTER |
| 1452 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,20% | 0,30% | US$2.719.962 | US$102.629 | 2.714.782 USDC(WormHole) |
| 1453 |  Resistance Dog REDO | US$0,02709 | 3,22% | 10,12% | US$2.708.994 | US$85.319,88 | 99.999.993 REDO |
| 1454 |  Tharwa TRWA | US$0,0003865 | 0,14% | -2,70% | US$2.706.745 | US$134.602 | 7.002.510.980 TRWA |
| 1455 |  Verse World VERSE | US$0,02706 | 6,97% | 1,41% | US$2.706.005 | US$568.810 | 99.999.991 VERSE |
| 1456 |  Scallop SCA | US$0,01761 | 0,15% | -9,15% | US$2.697.884 | US$1.820.818 | 153.180.934 SCA |
| 1457 |  Cook Finance COOK | US$0,003083 | -0,47% | 0,19% | US$2.693.581 | US$22.236,42 | 873.630.735 COOK |
| 1458 |  Coral Protocol CORAL | US$0,0003153 | 14,02% | 12,48% | US$2.696.479 | US$266.426 | 8.553.556.561 CORAL |
| 1459 |  Unagi Token UNA | US$0,003572 | 7,44% | 14,07% | US$2.678.879 | US$10.618,42 | 750.034.829 UNA |
| 1460 |  Metacade MCADE | US$0,001660 | 5,70% | -9,22% | US$2.685.155 | US$248.037 | 1.617.132.095 MCADE |
| 1461 |  Nestree EGG | US$0,0008759 | 0,43% | -4,38% | US$2.623.234 | US$15.726,08 | 2.994.880.474 EGG |
| 1462 |  BeatSwap BTX | US$0,01176 | -0,24% | 6,68% | US$2.643.426 | US$202.974 | 224.755.243 BTX |
| 1463 |  Kujira KUJI | US$0,02163 | 3,41% | 2,16% | US$2.645.889 | US$14,75 | 122.349.807 KUJI |
| 1464 |  Nobody Sausage NOBODY | US$0,002821 | 17,40% | -2,41% | US$2.640.470 | US$303.809 | 936.066.324 NOBODY |
| 1465 |  Coinweb CWEB | US$0,001075 | -0,01% | 1,87% | US$2.640.285 | US$87.917,15 | 2.456.081.140 CWEB |
| 1466 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,16 | -0,34% | -1,60% | US$2.627.102 | US$1.740.884 | 18.223 PGon |
| 1467 |  TEMCO TEMCO | US$0,0006458 | 0,16% | -4,47% | US$2.565.919 | US$71.846,68 | 3.973.256.413 TEMCO |
| 1468 |  Axiome AXM | US$0,003060 | -4,35% | 10,32% | US$2.632.443 | US$140.102 | 860.402.252 AXM |
| 1469 |  CrossFi XFI | US$0,03776 | -0,77% | -3,39% | US$2.600.625 | US$396.356 | 68.869.700 XFI |
| 1470 |  PIBBLE PIB | US$0,0001080 | 3,27% | 26,57% | US$2.602.741 | US$18.606,68 | 24.102.500.893 PIB |
| 1471 |  ZTX ZTX | US$0,0003331 | 1,18% | 6,19% | US$2.557.967 | US$191.383 | 7.678.331.873 ZTX |
| 1472 |  TMX TMX | US$5,00 | 42,93% | 6,74% | US$2.590.303 | US$12.488,28 | 517.857 TMX |
| 1473 |  Aragon ANT | US$0,05993 | 1,20% | -3,74% | US$2.588.735 | - | 43.192.488 ANT |
| 1474 |  Alibaba Tokenized Stock (Ondo) BABAon | US$124,01 | 1,49% | -1,19% | US$2.585.323 | US$4.948.084 | 20.847 BABAon |
| 1475 |  GAMEE GMEE | US$0,001463 | 8,14% | -8,82% | US$2.581.728 | US$290.411 | 1.764.305.151 GMEE |
| 1476 |  Dero DERO | US$0,1802 | -0,15% | -4,21% | US$2.578.960 | US$6.746,03 | 14.312.916 DERO |
| 1477 |  TokenFi TOKEN | US$0,002589 | 3,92% | 2,00% | US$2.589.274 | US$844.745 | 1.000.019.789 TOKEN |
| 1478 |  Rezor RZR | US$0,00006290 | 0,50% | -11,65% | US$2.556.453 | US$3.883,12 | 40.642.041.188 RZR |
| 1479 |  Russell RUSSELL | US$0,002650 | 19,03% | 0,34% | US$2.573.273 | US$837.249 | 970.983.463 RUSSELL |
| 1480 |  PaLM AI PALM | US$0,03317 | 8,79% | 22,08% | US$2.558.429 | US$12.822,00 | 77.129.726 PALM |
| 1481 |  Æternity AE | US$0,006633 | -0,77% | -7,76% | US$2.554.450 | US$9.492,12 | 385.106.898 AE |
| 1482 |  GemHUB GHUB | US$0,006513 | -5,79% | -6,23% | US$2.551.091 | US$206.071 | 391.684.144 GHUB |
| 1483 |  Step App FITFI | US$0,0005596 | 2,29% | 9,29% | US$2.523.952 | US$2.571.951 | 4.510.000.000 FITFI |
| 1484 |  Ranger RNGR | US$0,2501 | -9,56% | -24,56% | US$2.549.465 | US$101.162 | 10.192.188 RNGR |
| 1485 |  AVINOC AVINOC | US$0,006530 | 0,00% | -0,42% | US$2.541.624 | - | 389.244.472 AVINOC |
| 1486 |  Volt Inu VOLT | US$0,00000005000 | 1,70% | -3,82% | US$2.535.650 | US$119.249 | 54.766.287.142.827 VOLT |
| 1487 |  Sigma.Money SIGMA | US$0,01785 | -27,89% | -78,90% | US$2.588.379 | US$4.542.963 | 145.000.000 SIGMA |
| 1488 |  Tectum TET | US$0,2578 | 6,97% | -1,83% | US$2.560.874 | US$34.867,30 | 9.934.515 TET |
| 1489 |  Mochimo MCM | US$0,09058 | 0,54% | -44,21% | US$2.536.272 | US$2.731,80 | 28.000.800 MCM |
| 1490 |  MSQUARE GLOBAL MSQ | US$0,4230 | 0,60% | 5,37% | US$2.533.814 | US$26.035,42 | 5.990.103 MSQ |
| 1491 |  Hooked Protocol HOOK | US$0,008538 | 0,91% | 6,38% | US$2.498.024 | US$2.588.417 | 292.582.566 HOOK |
| 1492 |  MANEKI MANEKI | US$0,0002842 | 9,13% | 6,43% | US$2.517.839 | US$1.724.186 | 8.858.766.369 MANEKI |
| 1493 |  Reef REEF | US$0,00007000 | 1,43% | -1,62% | US$2.509.229 | US$1.835.740 | 35.844.353.423 REEF |
| 1494 |  Trias Token (New) TRIAS | US$0,5012 | 0,63% | 4,03% | US$2.505.873 | US$60.037,65 | 5.000.000 TRIAS |
| 1495 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$305,81 | 2,42% | 3,12% | US$2.498.395 | US$1.519.178 | 8.170 JPMon |
| 1496 |  SHPING SHPING | US$0,001095 | -0,94% | -0,44% | US$2.504.882 | US$168.104 | 2.286.791.464 SHPING |
| 1497 |  Propbase PROPS | US$0,005194 | -0,55% | -1,62% | US$2.484.181 | US$752.559 | 478.263.816 PROPS |
| 1498 |  Indigo Protocol INDY | US$0,1544 | -1,56% | -0,81% | US$2.478.565 | US$473,76 | 16.052.819 INDY |
| 1499 |  Vai VAI | US$0,9988 | -0,04% | 0,04% | US$2.479.012 | US$18.172,00 | 2.482.063 VAI |
| 1500 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$157,29 | -1,22% | -0,71% | US$2.479.308 | US$1.775.342 | 15.763 PEPon |
Tabel di atas menampilkan halaman 30 dari total 156 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.