Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SWEAT SWEAT | US$0,0003202 | 1,09% | -13,62% | US$2.479.303 | US$1.708.139 | 7.743.847.046 SWEAT |
| 1502 |  Pluton PLU | US$0,1438 | -4,19% | -1,98% | US$2.443.776 | US$14.369,35 | 16.999.999 PLU |
| 1503 |  Walmart Tokenized Stock (Ondo) WMTon | US$123,90 | -1,73% | -0,33% | US$2.457.509 | US$947.865 | 19.835 WMTon |
| 1504 |  HashAI HASHAI | US$0,00002916 | 2,99% | -19,97% | US$2.466.050 | US$108.451 | 84.564.818.695 HASHAI |
| 1505 |  MILC Platform MLT | US$0,01972 | 0,67% | -3,63% | US$2.453.370 | US$5.482,21 | 124.423.461 MLT |
| 1506 |  Hathor HTR | US$0,004760 | 0,22% | -0,76% | US$2.448.138 | US$383.397 | 514.263.693 HTR |
| 1507 |  LUCA LUCA | US$0,3596 | 4,34% | 4,51% | US$2.444.738 | US$169.112 | 6.797.781 LUCA |
| 1508 |  fanC FANC | US$0,001376 | -2,54% | 3,89% | US$2.401.136 | US$95.813,86 | 1.744.640.970 FANC |
| 1509 |  HOSKY Token HOSKY | US$0,00000001000 | -0,31% | 2,80% | US$2.411.742 | US$64.906,83 | 227.999.999.999.931 HOSKY |
| 1510 |  Ycash (y.cash) YEC | US$0,1448 | 3,54% | 39,32% | US$2.409.067 | US$1.010,72 | 16.638.180 YEC |
| 1511 |  Xcellar XCL | US$0,002578 | 1,17% | -21,87% | US$2.404.853 | US$28.224,98 | 933.000.000 XCL |
| 1512 |  r/CryptoCurrency Moons MOON | US$0,02249 | -6,05% | -4,06% | US$2.401.718 | US$2.738,96 | 106.776.318 MOON |
| 1513 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.357,15 | 4,20% | 2,75% | US$2.396.615 | US$1.279.941 | 1.766 ASMLon |
| 1514 |  Attila ATT | US$0,0008615 | 0,11% | 0,67% | US$2.394.992 | - | 2.780.000.000 ATT |
| 1515 |  Central African Republic Meme CAR | US$0,002375 | 6,53% | -2,36% | US$2.365.785 | US$9.302,08 | 995.959.387 CAR |
| 1516 |  Coupon Assets CA | US$0,2441 | 4,14% | 1,45% | US$2.360.938 | US$1.068.355 | 9.671.260 CA |
| 1517 |  Block (blockstreet.xyz) BLOCK | US$0,005128 | 5,13% | 1,69% | US$2.358.699 | US$1.604.154 | 460.000.000 BLOCK |
| 1518 |  Phoenixcoin PXC | US$0,02516 | 7,42% | 11,87% | US$2.347.618 | US$25,83 | 93.302.268 PXC |
| 1519 |  Metahero HERO | US$0,0004604 | 2,21% | 0,43% | US$2.345.815 | US$18.566,11 | 5.095.643.290 HERO |
| 1520 |  Veno Finance VNO | US$0,004929 | -0,72% | 2,88% | US$2.338.995 | US$17.554,35 | 474.514.554 VNO |
| 1521 |  Vertical AI VERTAI | US$0,02368 | 7,82% | 1,51% | US$2.368.029 | US$152.841 | 100.000.000 VERTAI |
| 1522 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,64 | -6,86% | -6,29% | US$2.358.181 | US$868.383 | 120.052 PBRon |
| 1523 |  CEEK VR CEEK | US$0,002891 | -1,52% | 1,97% | US$2.329.724 | US$60.054,44 | 805.717.779 CEEK |
| 1524 |  Node AI GPU | US$0,02361 | -0,67% | -6,83% | US$2.315.763 | US$68.046,18 | 98.069.336 GPU |
| 1525 |  PornRocket PORNROCKET | US$0,00000001000 | -0,37% | -1,19% | US$2.326.547 | - | 382.352.720.356.980 PORNROCKET |
| 1526 |  Immunefi IMU | US$0,002700 | 8,48% | -3,09% | US$2.320.381 | US$2.257.969 | 859.369.446 IMU |
| 1527 |  Echo Protocol ECHO | US$0,007259 | 1,32% | -30,93% | US$2.307.269 | US$109.397 | 317.860.000 ECHO |
| 1528 |  STAT STAT | US$0,02695 | 1,42% | 1,13% | US$2.288.350 | US$209.804 | 84.918.328 STAT |
| 1529 |  DeHub DHB | US$0,0005807 | 2,51% | 6,45% | US$2.366.730 | US$8.235,38 | 4.075.792.623 DHB |
| 1530 |  OpenChat CHAT | US$0,07751 | 7,97% | 1,78% | US$2.321.370 | US$115.160 | 29.948.057 CHAT |
| 1531 |  SwissCheese SWCH | US$0,05327 | -1,17% | 2,18% | US$2.330.505 | US$402.350 | 43.748.798 SWCH |
| 1532 |  Tarot TAROT | US$0,03359 | 3,30% | 2,34% | US$2.274.365 | US$5.284,02 | 67.700.000 TAROT |
| 1533 |  Kwenta KWENTA | US$5,28 | 2,48% | 6,82% | US$2.278.775 | US$3,10 | 431.809 KWENTA |
| 1534 |  Piggycell PIGGY | US$0,05873 | -4,45% | -0,68% | US$2.278.803 | US$232.873 | 38.800.433 PIGGY |
| 1535 |  Aurory AURY | US$0,03029 | 0,68% | 7,35% | US$2.275.831 | US$81.432,91 | 75.129.282 AURY |
| 1536 |  Witch Token WITCH | US$0,03643 | 1,74% | 0,23% | US$2.251.876 | US$36.231,76 | 61.808.817 WITCH |
| 1537 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$74,59 | 7,33% | 7,04% | US$2.273.239 | US$3.195.690 | 30.476 HOODon |
| 1538 |  VOOI VOOI | US$0,007187 | -2,21% | 1,40% | US$2.262.752 | US$478.527 | 314.852.766 VOOI |
| 1539 |  TaleX X | US$0,01509 | 3,99% | 1,59% | US$2.263.984 | US$50.666,59 | 150.000.000 X |
| 1540 |  Pirate Nation PIRATE | US$0,004215 | 1,63% | -1,64% | US$2.256.036 | US$137.248 | 535.213.932 PIRATE |
| 1541 |  IMPT IMPT | US$0,001592 | 6,83% | 9,44% | US$2.249.443 | US$470.727 | 1.412.884.593 IMPT |
| 1542 |  DogeBonk DOBO | - | -2,60% | -4,18% | US$2.247.583 | - | 582.959.739.166.037 DOBO |
| 1543 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2114 | 11,25% | -1,57% | US$2.236.627 | US$138,30 | 10.578.424 BFIC |
| 1544 |  United States Oil Tokenized Fund (Ondo) USOon | US$122,07 | -13,48% | -4,25% | US$2.218.893 | US$3.978.256 | 18.178 USOon |
| 1545 |  OciCat OCICAT | US$0,00000001000 | -0,69% | -5,11% | US$2.237.488 | US$12.011,00 | 318.294.365.510.556 OCICAT |
| 1546 |  SPACEM WORLD SPCM | US$0,0002305 | -3,09% | -9,31% | US$2.225.663 | US$311.062 | 9.658.090.060 SPCM |
| 1547 |  Quq QUQ | US$0,002220 | 0,01% | 5,06% | US$2.220.169 | US$393.663.004 | 1.000.000.000 QUQ |
| 1548 |  American Coin USA | US$0,0000001900 | 8,76% | 2,45% | US$2.215.975 | US$181.272 | 11.562.579.856.227 USA |
| 1549 |  Dora Factory DORA | US$0,004114 | -5,06% | -5,16% | US$2.210.245 | US$68.715,65 | 537.277.116 DORA |
| 1550 |  Dill DL | US$0,001868 | 0,64% | 0,27% | US$2.213.579 | US$30.517,46 | 1.185.000.000 DL |
Tabel di atas menampilkan halaman 31 dari total 156 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.