Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  XL1 XL1 | US$0,0002781 | 4,15% | -5,46% | US$1.596.095 | US$965.003 | 5.739.235.943 XL1 |
| 1702 |  TOWER TOWER | US$0,0002620 | 8,09% | 2,72% | US$1.592.188 | US$527.811 | 6.078.063.392 TOWER |
| 1703 |  Flamingo FLM | US$0,002791 | -5,83% | -55,31% | US$1.581.022 | US$187.217 | 566.453.675 FLM |
| 1704 |  Starlink STARL | US$0,0000001600 | 2,03% | 6,24% | US$1.549.731 | US$11.252,31 | 9.979.172.029.858 STARL |
| 1705 |  Polytrade TRADE | US$0,03887 | 9,49% | 36,06% | US$1.605.016 | US$288.589 | 41.288.875 TRADE |
| 1706 |  Crypto Asset Governance Alliance CAGA | US$0,00002572 | -0,03% | -0,35% | US$1.581.736 | US$9.155,58 | 61.492.072.802 CAGA |
| 1707 |  Housecoin HOUSE | US$0,001574 | 17,02% | 24,53% | US$1.571.700 | US$6.565.694 | 998.587.799 HOUSE |
| 1708 |  nubcat NUB | US$0,001668 | 1,26% | -43,21% | US$1.584.299 | US$333.532 | 950.000.253 NUB |
| 1709 |  Neutron NTRN | US$0,002625 | -3,30% | 51,89% | US$1.574.704 | US$920.793 | 599.926.721 NTRN |
| 1710 |  NodeOps NODE | US$0,01183 | -2,71% | -6,40% | US$1.577.639 | US$8.310.784 | 133.390.828 NODE |
| 1711 |  Storm Trade STORM | US$0,006073 | 0,49% | -0,28% | US$1.568.221 | US$138.126 | 258.229.085 STORM |
| 1712 |  Uranus URANUS | US$0,01562 | -6,51% | 112,60% | US$1.562.391 | US$312.346 | 99.996.022 URANUS |
| 1713 |  Best Wallet BEST | US$0,0009355 | 0,14% | -2,06% | US$1.563.175 | US$196.907 | 1.670.912.895 BEST |
| 1714 |  DOPU The Dog with A Purpose DOPU | US$0,001946 | 1,51% | 1,69% | US$1.557.115 | US$554.153 | 800.176.861 DOPU |
| 1715 |  GT Protocol GTAI | US$0,02341 | 1,46% | -1,55% | US$1.552.971 | US$187.509 | 66.350.595 GTAI |
| 1716 |  aiPump AIPUMP | US$0,004061 | -17,87% | 143,32% | US$1.545.811 | US$18.104,15 | 380.666.741 AIPUMP |
| 1717 |  Samoyedcoin SAMO | US$0,0004209 | 0,31% | 3,78% | US$1.539.276 | US$72.332,26 | 3.657.134.467 SAMO |
| 1718 |  Graphlinq Chain GLQ | US$0,004544 | 5,37% | 5,41% | US$1.545.127 | US$110.598 | 339.999.895 GLQ |
| 1719 |  Sogni AI SOGNI | US$0,001273 | -0,25% | -2,85% | US$1.543.224 | US$246.040 | 1.212.236.918 SOGNI |
| 1720 |  Pups (Bitcoin) PUPS | US$0,001584 | 3,58% | 3,39% | US$1.533.733 | US$7.365,56 | 968.445.660 PUPS |
| 1721 |  OpenGPU OGPU | US$0,07877 | 3,64% | 2,52% | US$1.546.999 | US$48.755,11 | 19.639.105 OGPU |
| 1722 |  zKML ZKML | US$0,01590 | 3,96% | -9,21% | US$1.534.764 | US$1.325,34 | 96.501.264 ZKML |
| 1723 |  CatCoin CAT | - | -0,06% | 2,03% | US$1.534.054 | US$952.666 | 50.000.000.000.000.000 CAT |
| 1724 |  Crypterium CRPT | US$0,01619 | 0,00% | -4,32% | US$1.532.553 | - | 94.658.157 CRPT |
| 1725 |  New XAI gork gork | US$0,001543 | 13,18% | 2,17% | US$1.542.928 | US$213.300 | 999.993.896 gork |
| 1726 |  Jambo J | US$0,009492 | 2,04% | -6,72% | US$1.528.316 | US$544.765 | 161.007.935 J |
| 1727 |  Solcasino Token SCS | US$0,001247 | 2,27% | 1,31% | US$1.529.972 | US$13.428,14 | 1.226.945.031 SCS |
| 1728 |  BeB BEB1M | US$0,001513 | 4,27% | 7,02% | US$1.513.053 | US$26.553,94 | 999.720.801 BEB1M |
| 1729 |  LATOKEN LA | US$0,003989 | -1,74% | -1,67% | US$1.516.229 | US$76,02 | 380.105.462 LA |
| 1730 |  Crypton CRP | US$0,1444 | -0,07% | 1,62% | US$1.515.661 | US$69.317,88 | 10.499.252 CRP |
| 1731 |  Holdstation HOLD | US$0,1916 | -4,18% | -5,43% | US$1.513.975 | US$205.985 | 7.903.700 HOLD |
| 1732 |  Shrapnel SHRAP | US$0,0005153 | 1,41% | -10,52% | US$1.507.099 | US$1.704,38 | 2.924.635.251 SHRAP |
| 1733 |  donotfomoew MOEW | US$0,0002455 | 7,51% | 10,63% | US$1.522.334 | US$476.598 | 6.199.997.611 MOEW |
| 1734 |  Ctomorrow Platform CTP | US$0,0009216 | -0,44% | -0,98% | US$1.502.810 | US$159.549 | 1.630.612.955 CTP |
| 1735 |  Momo (momocoin.info) MOMO | US$0,001505 | 14,63% | 0,04% | US$1.497.288 | US$609.530 | 994.625.585 MOMO |
| 1736 |  Italian National Football Team Fan Token ITA | US$0,1184 | -0,40% | -34,35% | US$1.490.008 | US$108.820 | 12.584.738 ITA |
| 1737 |  BIDZ Coin BIDZ | US$0,001753 | -9,91% | -7,29% | US$1.490.098 | - | 850.000.000 BIDZ |
| 1738 |  Lumint LUMINT | US$0,02700 | -0,27% | -3,85% | US$1.486.119 | US$161.793 | 55.034.829 LUMINT |
| 1739 |  Byte BYTE | US$0,000001540 | 1,16% | -4,00% | US$1.485.450 | US$79.514,84 | 964.467.033.477 BYTE |
| 1740 |  SafeCoin SAFE | US$0,05347 | 0,00% | -6,47% | US$1.483.070 | - | 27.735.063 SAFE |
| 1741 |  Cere Network CERE | US$0,0002127 | 0,52% | -3,46% | US$1.476.065 | US$94.142,56 | 6.939.923.952 CERE |
| 1742 |  ZygoSwap ZSWAP | US$0,001505 | 10,13% | -25,49% | US$1.473.031 | US$1.451.236 | 979.000.000 ZSWAP |
| 1743 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.279,81 | 0,78% | 4,04% | US$1.467.844 | US$414.231 | 1.147 OPENAI |
| 1744 |  RichQUACK.com QUACK | - | -7,28% | -11,63% | US$1.409.248 | US$7.989,97 | 44.085.961.274.152.304 QUACK |
| 1745 |  Orbit Chain ORC | US$0,002102 | 2,29% | 7,04% | US$1.452.695 | - | 690.960.826 ORC |
| 1746 |  Pepe Unchained (New) PEPU | US$0,0001377 | 3,38% | 29,47% | US$1.454.086 | US$335.965 | 10.556.824.510 PEPU |
| 1747 |  MemeFi MEMEFI | US$0,0001459 | 20,54% | 14,47% | US$1.459.016 | US$5.155.512 | 10.000.000.000 MEMEFI |
| 1748 |  YURU COIN YURU | US$0,1917 | 7,57% | -7,67% | US$1.446.753 | US$187.459 | 7.546.508 YURU |
| 1749 |  Venus BCH vBCH | US$9,36 | 2,63% | -4,24% | US$1.444.867 | - | 154.392 vBCH |
| 1750 |  Anduril tokenized stock (PreStocks) ANDURIL | US$125,94 | -0,01% | -0,77% | US$1.441.982 | US$92.165,55 | 11.450 ANDURIL |
Tabel di atas menampilkan halaman 35 dari total 156 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.