Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$314,17 | 1,99% | 14,53% | US$1.179.501 | US$4.339.777 | 3.754 UNHon |
| 1852 |  Shina Inu SHI | US$0,0000001000 | -0,36% | 2,31% | US$1.178.979 | US$30.428,13 | 12.215.422.502.184 SHI |
| 1853 |  WLTH WLTH | US$0,001293 | -1,89% | 17,53% | US$1.182.384 | US$49.333,90 | 914.227.466 WLTH |
| 1854 |  UXLINK UXLINK | US$0,001489 | 0,27% | -26,51% | US$1.170.481 | US$870.357 | 786.226.924 UXLINK |
| 1855 |  Bifrost BNC | US$0,03143 | 5,78% | 7,93% | US$1.175.337 | US$746.030 | 37.396.190 BNC |
| 1856 |  Verse VERSE | US$0,00002479 | 7,37% | 8,13% | US$1.164.608 | US$2.278,97 | 46.985.338.977 VERSE |
| 1857 |  AllUnity EUR EURAU | US$1,17 | 1,23% | 1,00% | US$1.163.693 | US$2.333.510 | 996.094 EURAU |
| 1858 |  Superfluid SUP | US$0,01144 | 2,17% | 16,23% | US$1.169.768 | US$274.152 | 102.235.487 SUP |
| 1859 |  EverRise RISE | US$0,00001787 | 2,71% | 3,69% | US$1.141.282 | US$221,05 | 63.879.000.000 RISE |
| 1860 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$149,19 | 0,23% | -1,66% | US$1.137.306 | US$842.419 | 7.623 ARMon |
| 1861 |  bitsCrunch BCUT | US$0,001897 | -15,17% | 15,52% | US$1.145.313 | US$727.117 | 603.779.276 BCUT |
| 1862 |  Accenture Tokenized Stock (Ondo) ACNon | US$200,69 | 0,33% | -0,13% | US$1.135.958 | US$1.434.929 | 5.660 ACNon |
| 1863 |  Saito SAITO | US$0,0005694 | -0,46% | -0,38% | US$1.127.065 | US$42.451,79 | 1.979.292.275 SAITO |
| 1864 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$127,24 | 0,59% | 1,01% | US$1.122.472 | US$824.510 | 8.822 ABNBon |
| 1865 |  Biswap BSW | US$0,001648 | 0,05% | -7,54% | US$1.130.878 | US$82.588,78 | 686.321.919 BSW |
| 1866 |  一 (USD1_ONE) 一 | US$0,001117 | 1,02% | 3,13% | US$1.117.164 | US$3.407,57 | 1.000.000.000 一 |
| 1867 |  Mochi (New) MOCHI | US$0,000001190 | 17,11% | 13,53% | US$1.112.121 | US$16.839,77 | 937.630.000.000 MOCHI |
| 1868 |  Anome ANOME | US$0,03727 | -2,66% | -13,73% | US$1.118.117 | US$2.899.371 | 30.000.000 ANOME |
| 1869 |  Vader VADER | US$0,001106 | 6,73% | -13,06% | US$1.101.965 | US$189.823 | 996.739.513 VADER |
| 1870 |  Slothana SLOTH | US$0,0006539 | 13,33% | 9,81% | US$1.108.368 | US$159.785 | 1.695.118.152 SLOTH |
| 1871 |  Blocksquare Token BST | US$0,01800 | 1,71% | 10,29% | US$1.106.729 | US$79.238,30 | 61.474.324 BST |
| 1872 |  TCOM Global TCOM | US$0,01203 | -3,63% | -4,72% | US$1.107.203 | US$746.905 | 92.000.000 TCOM |
| 1873 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$888,19 | 2,28% | 5,01% | US$1.099.770 | US$1.104.184 | 1.238 GSon |
| 1874 |  Mastercard Tokenized Stock (Ondo) MAon | US$506,77 | 0,99% | 1,04% | US$1.093.575 | US$1.837.295 | 2.158 MAon |
| 1875 |  Prosper PROS | US$0,02126 | 0,14% | -1,20% | US$1.092.501 | US$73.171,02 | 51.394.815 PROS |
| 1876 |  Echelon (EchelonMarket) ELON | US$0,08024 | 2,80% | -13,71% | US$1.083.283 | US$260.037 | 13.500.000 ELON |
| 1877 |  Chickencoin CHKN | US$0,00000002000 | 6,83% | 6,44% | US$1.082.846 | US$66.768,20 | 64.239.000.000.000 CHKN |
| 1878 |  Morpheus.Network MNW | US$0,02263 | 4,10% | 3,85% | US$1.083.801 | US$66,65 | 47.897.218 MNW |
| 1879 |  MCN MCN | US$0,09028 | 4,25% | -0,82% | US$1.083.343 | US$20.272,87 | 12.000.000 MCN |
| 1880 |  IDRX IDRX | US$0,00005842 | -0,33% | -0,62% | US$1.082.684 | US$1.227,78 | 18.534.124.233 IDRX |
| 1881 |  GOMBLE GM | US$0,003703 | 256,63% | 229,64% | US$1.070.309 | US$874.735 | 289.020.526 GM |
| 1882 |  Sabai Protocol SABAI | US$0,001971 | 2,26% | 3,98% | US$1.081.566 | US$72.086,84 | 548.832.325 SABAI |
| 1883 |  Punkvism PVT | US$0,0004887 | 0,08% | 20,69% | US$1.079.892 | US$94.439,37 | 2.209.650.274 PVT |
| 1884 |  Persistence One XPRT | US$0,005041 | 9,59% | 19,54% | US$1.075.505 | US$21.385,08 | 213.368.953 XPRT |
| 1885 |  DFDV tokenized stock (xStock) DFDVx | US$3,74 | 3,06% | 10,11% | US$1.060.265 | US$665.198 | 283.198 DFDVx |
| 1886 |  xAI tokenized stock (PreStocks) XAI | US$97,77 | 0,78% | 0,02% | US$1.070.263 | - | 10.946 XAI |
| 1887 |  Kimchi (CTO) KIMCHI | US$0,000001040 | -15,10% | 7,78% | US$1.043.887 | US$118.815 | 1.000.000.000.000 KIMCHI |
| 1888 |  Push Protocol PUSH | US$0,01185 | 2,15% | 1,19% | US$1.068.862 | US$601.057 | 90.236.482 PUSH |
| 1889 |  Bitcoin 2 BTC2 | US$0,05759 | 0,16% | -7,93% | US$1.061.284 | US$10.748,97 | 18.428.877 BTC2 |
| 1890 |  Dingocoin DINGO | US$0,000009230 | 0,33% | 1,10% | US$1.062.610 | US$188.423 | 115.122.948.752 DINGO |
| 1891 |  Owlto Finance OWL | US$0,003276 | -5,93% | -18,70% | US$1.081.037 | US$983.727 | 330.000.000 OWL |
| 1892 |  Streamflow STREAM | US$0,005871 | 0,31% | -4,31% | US$1.058.637 | US$99.753,16 | 180.316.332 STREAM |
| 1893 |  All.Art Protocol AART | US$0,0002493 | -7,96% | -7,67% | US$1.054.276 | US$12.333,72 | 4.229.166.183 AART |
| 1894 |  OBT OBT | US$0,001056 | 2,91% | 6,84% | US$1.055.782 | US$4.908,99 | 1.000.000.000 OBT |
| 1895 |  Warden WARD | US$0,004222 | 14,23% | 0,50% | US$1.056.941 | US$10.773.046 | 250.320.000 WARD |
| 1896 |  Pepes Dog ZEUS | - | -10,09% | 10,53% | US$1.052.740 | US$472.732 | 420.690.000.000.000 ZEUS |
| 1897 |  Hifi Finance HIFI | US$0,007391 | -9,74% | -0,71% | US$1.049.450 | US$133.711 | 141.983.793 HIFI |
| 1898 |  END END | US$0,008281 | 0,40% | 4,12% | US$1.045.280 | - | 126.219.723 END |
| 1899 |  Stool Prisondente JAILSTOOL | US$0,001044 | 7,51% | -0,40% | US$1.043.710 | US$91.207,17 | 999.679.550 JAILSTOOL |
| 1900 |  ICHI ICHI | US$0,1111 | 2,53% | 2,63% | US$1.041.745 | US$3.830,48 | 9.379.473 ICHI |
Tabel di atas menampilkan halaman 38 dari total 156 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.