Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tap XTP | US$0,0005999 | -0,02% | -1,26% | US$738.994 | US$12.060,11 | 1.231.911.016 XTP |
| 2052 |  Shiden Network SDN | US$0,01070 | -4,24% | 0,03% | US$733.000 | US$13,93 | 68.532.898 SDN |
| 2053 |  Matchain MAT | US$0,04927 | 22,74% | 46,42% | US$728.422 | US$1.266.158 | 14.784.577 MAT |
| 2054 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2055 |  Carnomaly CARR | US$0,0004146 | 1,49% | 9,45% | US$725.493 | US$14.844,32 | 1.750.000.000 CARR |
| 2056 |  Astra Nova RVV | US$0,0001990 | 15,79% | 14,55% | US$720.084 | US$1.448.111 | 3.618.862.770 RVV |
| 2057 |  Kindred Labs KIN | US$0,004879 | -11,64% | -31,59% | US$718.147 | US$916.835 | 147.187.500 KIN |
| 2058 |  Bad Idea AI BAD | - | 7,30% | 0,03% | US$721.163 | US$42.138,58 | 618.733.566.904.579 BAD |
| 2059 |  NikolAI NIKO | US$0,0007210 | 0,71% | 13,94% | US$721.009 | US$9.885,35 | 1.000.000.000 NIKO |
| 2060 |  Hive AI BUZZ | US$0,0007159 | 18,29% | 18,66% | US$715.777 | US$36.582,76 | 999.867.160 BUZZ |
| 2061 |  U2U Network U2U | US$0,0004695 | 6,41% | 3,31% | US$716.397 | US$298.074 | 1.526.009.637 U2U |
| 2062 |  Abyss ABYSS | US$0,003117 | 5,32% | 5,94% | US$713.844 | - | 229.003.739 ABYSS |
| 2063 |  Matrix AI Network MAN | US$0,001523 | -6,06% | -10,06% | US$723.463 | US$92.882,96 | 475.002.197 MAN |
| 2064 |  YooShi YOOSHI | - | 0,79% | -0,29% | US$713.815 | - | 363.190.063.319.798 YOOSHI |
| 2065 |  GPUnet GPU | US$0,07004 | -2,81% | -0,33% | US$712.230 | - | 10.169.187 GPU |
| 2066 |  Fuse FUSE | US$0,003187 | -2,31% | -3,67% | US$700.782 | US$208.850 | 219.882.167 FUSE |
| 2067 |  Turbos Finance TURBOS | US$0,0001065 | 0,80% | -0,51% | US$705.087 | US$43.193,55 | 6.620.000.000 TURBOS |
| 2068 |  EQTY EQTY | US$0,002408 | -5,54% | -13,65% | US$700.900 | US$398.225 | 291.044.699 EQTY |
| 2069 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.771,38 | 2,81% | 2,27% | US$692.219 | US$633.983 | 391 MELIon |
| 2070 |  Fric FRIC | US$0,0006997 | 3,26% | 1,39% | US$699.670 | US$3.206,78 | 999.992.771 FRIC |
| 2071 |  Harold HAROLD | US$0,0008769 | 0,15% | -31,59% | US$690.154 | US$23.294,26 | 787.005.431 HAROLD |
| 2072 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,15 | 1,36% | 5,00% | US$684.402 | US$4.267,39 | 13.379 TCOMon |
| 2073 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2074 |  Silencio SLC | US$0,00003913 | -0,78% | -4,63% | US$681.970 | US$71.854,58 | 17.427.933.245 SLC |
| 2075 |  Brazil National Football Team Fan Token BFT | US$0,02365 | 21,63% | 25,54% | US$680.487 | US$3.859.302 | 28.772.500 BFT |
| 2076 |  Lnfi Network LN | US$0,007363 | -0,62% | -0,49% | US$677.861 | US$9.106,45 | 92.062.801 LN |
| 2077 |  SingularityDAO SDAO | US$0,008219 | 5,51% | 6,15% | US$679.965 | US$681,44 | 82.733.204 SDAO |
| 2078 |  Flixxo FLIXX | US$0,008041 | 5,43% | -7,77% | US$678.023 | US$0,01000 | 84.323.675 FLIXX |
| 2079 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2080 |  LETSTOP STOP | US$0,009451 | 5,03% | -10,23% | US$675.571 | US$161.051 | 71.478.132 STOP |
| 2081 |  HyperCycle HYPC | US$0,004358 | 1,87% | -11,11% | US$676.041 | - | 155.122.742 HYPC |
| 2082 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$107,71 | 1,16% | -2,72% | US$664.238 | US$263,44 | 6.167 APOon |
| 2083 |  Maiga MAIGA | US$0,002429 | -0,40% | 2,58% | US$680.209 | US$938.638 | 280.000.000 MAIGA |
| 2084 |  币安Holder BNBHOLDER | US$0,0006734 | 4,48% | -1,21% | US$673.413 | US$188.831 | 1.000.000.000 BNBHOLDER |
| 2085 |  ROVR Network ROVR | US$0,003125 | -2,30% | 1,35% | US$672.734 | US$79.520,49 | 215.292.848 ROVR |
| 2086 |  MSTR2100 MSTR | US$0,03242 | 5,28% | 3,88% | US$669.398 | US$252.936 | 20.645.815 MSTR |
| 2087 |  yesnoerror YNE | US$0,0006729 | 4,09% | -6,59% | US$672.890 | US$121.019 | 999.998.467 YNE |
| 2088 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,51 | 1,42% | 0,86% | US$666.602 | US$303.102 | 4.550 PGX |
| 2089 |  Xaya CHI | US$0,01142 | 3,32% | 5,35% | US$665.728 | US$81,30 | 58.314.266 CHI |
| 2090 |  Shardeum (New) SHM | US$0,00006096 | 0,57% | 0,22% | US$664.038 | US$547.329 | 10.892.486.817 SHM |
| 2091 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2092 |  Sperax USD USDs | US$1,00 | 0,39% | 0,07% | US$663.465 | US$29.401,22 | 662.349 USDs |
| 2093 |  Neurai XNA | US$0,00003945 | 1,59% | 13,25% | US$662.153 | US$62.613,61 | 16.783.709.235 XNA |
| 2094 |  ShareToken SHR | US$0,0001827 | 5,61% | 2,72% | US$660.339 | US$63.268,67 | 3.614.438.089 SHR |
| 2095 |  Chirp CHIRP | US$0,006505 | 4,96% | -10,45% | US$648.373 | US$123.233 | 99.673.358 CHIRP |
| 2096 |  GAIMIN GMRX | US$0,00001211 | 2,65% | 8,63% | US$657.893 | US$134.066 | 54.345.533.536 GMRX |
| 2097 |  McDonald's tokenized stock (xStock) MCDX | US$310,50 | -0,79% | -1,28% | US$657.282 | US$5.719.200 | 2.117 MCDX |
| 2098 |  Shrub SHRUB | US$0,0006971 | 3,06% | 2,40% | US$656.760 | US$249.552 | 942.181.551 SHRUB |
| 2099 |  Palu PALU | US$0,0006894 | 3,71% | 12,66% | US$689.443 | US$7.540.669 | 1.000.000.000 PALU |
| 2100 |  GOUT GOUT | US$0,000006010 | 0,55% | -9,18% | US$649.527 | US$882,41 | 108.013.434.573 GOUT |
Tabel di atas menampilkan halaman 42 dari total 156 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.