Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AS Monaco Fan Token ASM | US$0,08831 | 0,62% | -1,49% | US$529.892 | US$70.770,46 | 6.000.240 ASM |
| 2202 |  IVPAY IVPAY | US$0,0005558 | 0,20% | -3,39% | US$525.056 | US$129.731 | 944.682.889 IVPAY |
| 2203 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$153,37 | 2,78% | 1,43% | US$526.831 | US$755.321 | 3.435 SNOWon |
| 2204 |  Blum Blum | US$0,003029 | 0,00% | -5,11% | US$521.650 | US$7.336.509 | 172.214.930 Blum |
| 2205 |  Dynachain DYNA | US$0,01266 | 8,90% | 6,43% | US$519.616 | US$167,27 | 41.056.494 DYNA |
| 2206 |  Ultiverse ULTI | US$0,00006789 | 0,83% | 14,48% | US$516.755 | US$51.028,62 | 7.611.112.209 ULTI |
| 2207 |  Element ELMT | US$0,0002982 | 0,39% | 13,09% | US$517.233 | - | 1.734.830.085 ELMT |
| 2208 |  Taraxa TARA | US$0,00008451 | -8,81% | 35,00% | US$516.194 | US$102.588 | 6.108.240.010 TARA |
| 2209 |  Gelato GEL | US$0,001829 | -2,00% | -1,64% | US$515.378 | - | 281.791.176 GEL |
| 2210 |  Danaher tokenized stock (xStock) DHRX | US$193,87 | -0,06% | 1,82% | US$523.440 | US$23.257,03 | 2.700 DHRX |
| 2211 |  ISLAND Token ISLAND | US$0,003351 | 4,64% | 1,12% | US$513.457 | US$13.469,30 | 153.245.259 ISLAND |
| 2212 |  Monavale MONA | US$49,09 | 3,61% | 7,40% | US$513.282 | US$68,46 | 10.456 MONA |
| 2213 |  Bitgesell BGL | US$0,03173 | 1,65% | 1,34% | US$512.619 | US$758,04 | 16.157.930 BGL |
| 2214 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2215 |  Cortex CTXC | US$0,002154 | 0,18% | 3,40% | US$510.518 | US$53.966,41 | 237.050.004 CTXC |
| 2216 |  EARNM EARNM | US$0,0001565 | -5,71% | 9,40% | US$509.231 | - | 3.252.978.336 EARNM |
| 2217 |  Pandu Pandas PANDU | US$0,000005150 | -44,62% | -47,92% | US$496.645 | US$1.700.288 | 96.371.579.867 PANDU |
| 2218 |  VinuChain VC | US$0,0005242 | 1,89% | 5,03% | US$506.609 | US$93.253,13 | 966.520.116 VC |
| 2219 |  Opulous OPUL | US$0,0008263 | 9,32% | 20,85% | US$367.863 | US$124.635 | 445.170.388 OPUL |
| 2220 |  DecideAI DCD | US$0,001037 | 12,02% | 11,41% | US$506.702 | US$163,45 | 488.677.471 DCD |
| 2221 |  Frodo the virtual samurai FROG | US$0,0001009 | -1,26% | -8,20% | US$504.236 | - | 5.000.000.000 FROG |
| 2222 |  Big Data Protocol BDP | US$0,009948 | 8,38% | -40,69% | US$525.861 | US$72.706,65 | 52.859.597 BDP |
| 2223 |  Shopify Tokenized Stock (Ondo) SHOPon | US$122,58 | 2,88% | 3,28% | US$500.869 | US$764.583 | 4.086 SHOPon |
| 2224 |  Efforce WOZX | US$0,0009571 | -11,93% | -8,63% | US$504.520 | US$1.083,62 | 527.135.519 WOZX |
| 2225 |  Semantic Layer 42 | US$0,003395 | -5,58% | -15,05% | US$503.089 | US$21.404,24 | 148.166.667 42 |
| 2226 |  Visa tokenized stock (xStock) VX | US$314,12 | 4,73% | 3,62% | US$502.590 | US$71,14 | 1.600 VX |
| 2227 |  Everest ID | US$0,004304 | 5,32% | -0,94% | US$502.274 | - | 116.700.000 ID |
| 2228 |  Venus DOT vDOT | US$0,03026 | 6,40% | 5,65% | US$503.770 | - | 16.649.243 vDOT |
| 2229 |  Sidekick K | US$0,001640 | 116,93% | 126,34% | US$446.957 | US$3.307.132 | 272.498.654 K |
| 2230 |  Fautor FTR | US$0,0005448 | 1,33% | -1,19% | US$494.843 | US$1.225,42 | 908.262.718 FTR |
| 2231 |  Garlicoin GRLC | US$0,007189 | 47,44% | 50,73% | US$495.134 | US$71,88 | 68.873.983 GRLC |
| 2232 |  Home Depot tokenized stock (xStock) HDX | US$331,28 | 0,60% | -0,86% | US$496.927 | US$9.460,08 | 1.500 HDX |
| 2233 |  DUKO DUKO | US$0,00005108 | -0,58% | 20,27% | US$493.611 | US$116.082 | 9.663.955.990 DUKO |
| 2234 |  修仙 修仙 | US$0,0004930 | 0,84% | -5,97% | US$492.991 | US$63.542,19 | 1.000.000.000 修仙 |
| 2235 |  Clash of Lilliput COL | US$0,006003 | -0,02% | 0,06% | US$492.673 | - | 82.074.400 COL |
| 2236 |  WeFi WEFI | US$0,01175 | 0,32% | 0,40% | US$492.002 | US$1.768,02 | 41.883.332 WEFI |
| 2237 |  PAW PAW | - | 18,34% | -54,48% | US$527.716 | US$59.993,29 | 947.958.529.404.516 PAW |
| 2238 |  Xavier: Renegade Angel XAVIER | US$0,0004895 | 16,86% | -6,79% | US$489.382 | US$6.513,57 | 999.865.995 XAVIER |
| 2239 |  You’ll own nothing & be happy NOTHING | US$0,0004873 | 2,44% | -10,26% | US$487.203 | US$42.880,10 | 999.898.824 NOTHING |
| 2240 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005406 | 0,87% | 1,01% | US$488.005 | US$190.802 | 902.706.682 KM |
| 2241 |  Butthole Coin BHC | US$0,0004881 | 7,33% | 0,57% | US$488.106 | US$240.277 | 999.982.618 BHC |
| 2242 |  Truth TRUU | US$0,00004001 | -5,02% | -13,66% | US$486.132 | US$195.818 | 12.148.792.291 TRUU |
| 2243 |  4EVERLAND 4EVER | US$0,0001578 | 0,16% | -0,39% | US$480.683 | US$20.945,27 | 3.045.833.334 4EVER |
| 2244 |  Levana Protocol LVN | US$0,0006013 | 2,83% | 4,32% | US$482.858 | US$3,38 | 803.015.394 LVN |
| 2245 |  JoJoWorld JOJO | US$0,004136 | 3,60% | -11,88% | US$463.277 | US$55.022,16 | 112.000.000 JOJO |
| 2246 |  COCORO COCORO | US$0,000001140 | 9,00% | -15,02% | US$480.633 | US$39.889,21 | 420.690.000.000 COCORO |
| 2247 |  Boss Token BOSS | - | -0,62% | -1,31% | US$479.672 | - | 394.715.669.908.483 BOSS |
| 2248 |  Philip Morris tokenized stock (xStock) PMX | US$159,40 | 0,65% | -2,99% | US$478.189 | US$116.883 | 3.000 PMX |
| 2249 |  Scamcoin SCAM | US$0,0004769 | 7,85% | -36,45% | US$476.861 | US$25.743,77 | 999.955.056 SCAM |
| 2250 |  Robonomics.network XRT | US$0,2200 | -13,20% | -66,53% | US$473.995 | US$1.580,16 | 2.154.154 XRT |
Tabel di atas menampilkan halaman 45 dari total 156 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.