Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  QSTaR Q* | US$0,00004373 | 20,43% | 19,71% | US$419.651 | - | 9.596.124.336 Q* |
| 2302 |  myDID SYL | US$0,00005469 | 3,58% | -0,31% | US$422.645 | US$23.902,73 | 7.728.437.007 SYL |
| 2303 |  TypeAI TYPE | US$0,04218 | -1,64% | -0,23% | US$421.756 | - | 10.000.000 TYPE |
| 2304 |  R2 Protocol R2 | US$0,004018 | -7,47% | -35,97% | US$417.843 | US$1.461.596 | 104.000.000 R2 |
| 2305 |  GensoKishi Metaverse MV | US$0,001117 | -0,26% | -6,51% | US$420.216 | US$110.736 | 376.341.617 MV |
| 2306 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2307 |  Fireverse FIR | US$0,003061 | 0,77% | 0,00% | US$418.472 | US$374.158 | 136.710.000 FIR |
| 2308 |  zkSwap Finance ZF | US$0,0006682 | 4,90% | -0,86% | US$417.138 | US$58.913,78 | 624.238.936 ZF |
| 2309 |  Bubble BUBBLE | US$0,0001083 | 63,30% | -17,47% | US$416.077 | US$17.252,30 | 3.841.486.453 BUBBLE |
| 2310 |  Didi Bam Bam DDBAM | US$0,01972 | -0,73% | 5,74% | US$414.114 | US$14.550,49 | 21.000.000 DDBAM |
| 2311 |  BNBXBT BNBXBT | US$0,0004146 | -3,29% | -7,85% | US$414.557 | US$165.037 | 1.000.000.000 BNBXBT |
| 2312 |  CryptoZoon ZOON | US$0,0005938 | -6,06% | -10,14% | US$414.016 | US$23.799,03 | 697.227.559 ZOON |
| 2313 |  Sekuya Multiverse SKYA | US$0,0007578 | 18,45% | 4,04% | US$416.725 | US$102.804 | 549.910.712 SKYA |
| 2314 |  NULS NULS | US$0,003599 | -0,02% | 0,06% | US$411.199 | - | 114.245.635 NULS |
| 2315 |  Stella ALPHA | US$0,0004196 | -8,23% | -40,09% | US$403.244 | US$135.707 | 961.000.000 ALPHA |
| 2316 |  enfineo ENF | US$0,01011 | 0,01% | 13,29% | US$410.733 | US$17.413,56 | 40.631.723 ENF |
| 2317 |  LUCE LUCE | US$0,0004099 | 9,08% | 3,50% | US$409.870 | US$43.106,00 | 999.999.996 LUCE |
| 2318 |  Nebula3 GameFi SN3 | US$0,001116 | -16,98% | 19,22% | US$407.698 | US$397.956 | 365.300.000 SN3 |
| 2319 |  Zap ZAP | US$0,001733 | -12,49% | -8,57% | US$409.334 | - | 236.144.465 ZAP |
| 2320 |  Honk HONK | US$0,0004447 | 5,93% | 9,36% | US$409.009 | US$385,89 | 919.818.677 HONK |
| 2321 |  Ghiblification Ghibli | US$0,0004325 | 8,23% | 11,17% | US$432.459 | US$210.857 | 999.846.377 Ghibli |
| 2322 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1459 | -0,91% | -9,02% | US$406.560 | US$160.734 | 2.785.933 SAUBER |
| 2323 |  0xGasless 0XGAS | US$0,04262 | 0,00% | 2,73% | US$406.115 | - | 9.528.635 0XGAS |
| 2324 |  Let's BONK LetsBONK | US$0,005898 | 0,26% | -10,95% | US$406.877 | US$179.423 | 68.987.642 LetsBONK |
| 2325 |  Ispolink ISP | US$0,00005043 | -3,44% | 6,89% | US$407.062 | US$76.357,99 | 8.071.561.783 ISP |
| 2326 |  Bazaars BZR | US$64,86 | 6,47% | 6,65% | US$403.872 | US$398.106 | 6.227 BZR |
| 2327 |  Reflexer Ungovernance Token FLX | US$2,08 | -1,94% | -1,57% | US$402.730 | - | 193.796 FLX |
| 2328 |  TRVL (Dtravel) TRVL | US$0,0009677 | 1,69% | -3,33% | US$403.182 | US$113.907 | 416.648.589 TRVL |
| 2329 |  JetTon Games JETTON | US$0,03538 | -0,29% | 0,95% | US$401.850 | US$64.910,72 | 11.358.320 JETTON |
| 2330 |  Gasspas GASS | - | 5,31% | 48,88% | US$400.490 | US$41.715,78 | 420.690.000.000.000 GASS |
| 2331 |  TON Station MRSOON | US$0,000006050 | -1,83% | 12,38% | US$398.690 | US$108.674 | 65.860.282.991 MRSOON |
| 2332 |  3space Art PACE | US$0,005550 | -0,88% | 5,49% | US$400.581 | US$10.837,81 | 72.171.512 PACE |
| 2333 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,24 | 6,72% | 8,47% | US$399.187 | US$806.480 | 23.157 SOFIon |
| 2334 |  VentureMind AI VNTR | US$0,0009172 | 14,38% | 17,40% | US$397.135 | US$1.473,03 | 432.996.944 VNTR |
| 2335 |  Povel Durev DUREV | US$0,004198 | 1,88% | 14,94% | US$398.790 | US$10.524,61 | 95.000.000 DUREV |
| 2336 |  Mirror Protocol MIR | US$0,005093 | -2,98% | 5,39% | US$395.911 | US$5.021,72 | 77.742.680 MIR |
| 2337 |  XYZVerse XYZ | US$0,00008844 | -0,72% | -3,12% | US$395.554 | US$19.616,12 | 4.472.585.189 XYZ |
| 2338 |  IREN Tokenized Stock (Ondo) IRENon | US$38,14 | 8,81% | 10,49% | US$394.351 | US$831.054 | 10.341 IRENon |
| 2339 |  Camino Network CAM | US$0,001204 | 2,48% | -10,14% | US$391.851 | US$15.174,87 | 325.415.728 CAM |
| 2340 |  WeSendit WSI | US$0,0004668 | 2,61% | 3,39% | US$390.306 | US$9.982,37 | 836.204.085 WSI |
| 2341 |  RMRK RMRK | US$0,04287 | 4,66% | 33,56% | US$389.714 | US$23,21 | 9.090.949 RMRK |
| 2342 |  MILLI MILLI | US$0,000001470 | 4,08% | 30,03% | US$387.833 | US$53.855,15 | 263.000.052.729 MILLI |
| 2343 |  Portuma POR | US$0,0001034 | -7,28% | 1,13% | US$391.250 | US$51.562,49 | 3.784.748.038 POR |
| 2344 |  Hive Intelligence HINT | US$0,0008440 | 0,88% | 0,34% | US$388.537 | US$201.089 | 460.375.000 HINT |
| 2345 |  Edge Matrix Chain EMC | US$0,001897 | 12,48% | -5,61% | US$387.927 | US$13.414,44 | 204.489.614 EMC |
| 2346 |  ICB Network ICBX | US$0,00002003 | -0,23% | -5,23% | US$386.355 | US$45.068,70 | 19.292.413.946 ICBX |
| 2347 |  MongCoin $MONG | - | 30,33% | 43,69% | US$385.216 | US$24,01 | 581.196.039.603.956 $MONG |
| 2348 |  MilkyWay MILK | US$0,0008978 | 126,33% | 59,83% | US$373.346 | US$4.460,51 | 415.844.394 MILK |
| 2349 |  Bridge AI BRG | US$0,00004825 | 2,21% | -5,04% | US$386.116 | US$11.025,22 | 8.002.167.205 BRG |
| 2350 |  BlackCardCoin BCCOIN | US$0,03869 | -17,17% | -10,34% | US$386.948 | US$191.358 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 47 dari total 156 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.