Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CYBRO CYBRO | US$0,002569 | 0,00% | -9,57% | US$340.121 | US$44.030,78 | 132.398.786 CYBRO |
| 2402 |  Degen Spartan AI DEGENAI | US$0,0003399 | 0,56% | -6,56% | US$339.864 | US$7.511.868 | 999.949.997 DEGENAI |
| 2403 |  VIDT DAO VIDT | US$0,0003895 | 4,44% | 5,37% | US$338.793 | US$240,53 | 869.795.245 VIDT |
| 2404 |  PepeMusk PEPEMUSK | US$0,0003371 | 1,49% | 0,80% | US$337.117 | US$777,61 | 1.000.000.000 PEPEMUSK |
| 2405 |  Lumerin LMR | US$0,0005551 | 4,00% | 11,52% | US$336.734 | US$222,70 | 606.615.000 LMR |
| 2406 |  Alpha ALPHA | US$0,0003350 | 3,51% | 5,98% | US$334.980 | US$293,92 | 999.998.635 ALPHA |
| 2407 |  Whales Market WHALES | US$0,01278 | 6,33% | -0,33% | US$332.733 | US$218,90 | 26.034.330 WHALES |
| 2408 |  Lattice Token LTX | US$0,01160 | 3,86% | 3,72% | US$332.500 | US$60.213,80 | 28.653.896 LTX |
| 2409 |  My Crypto Heroes MCHC | US$0,01213 | 4,68% | 3,80% | US$331.937 | US$7.534,92 | 27.355.706 MCHC |
| 2410 |  Solchat CHAT | US$0,04110 | 9,36% | 0,87% | US$330.614 | US$968,47 | 8.043.460 CHAT |
| 2411 |  Deri Protocol DERI | US$0,002696 | 10,99% | -6,34% | US$336.210 | US$15.589,52 | 124.695.829 DERI |
| 2412 |  BLink BLINK | US$0,001770 | 1,67% | -0,03% | US$326.240 | - | 184.347.125 BLINK |
| 2413 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2414 |  PoolTogether POOL | US$0,04806 | -5,85% | -7,95% | US$325.277 | - | 6.768.510 POOL |
| 2415 |  Pepoclown HONK | - | -2,67% | 1,05% | US$324.671 | - | 415.179.907.204.247 HONK |
| 2416 |  Feathercoin FTC | US$0,001371 | -0,52% | 2,22% | US$324.289 | - | 236.600.238 FTC |
| 2417 |  Beny Bad Boy BBB | US$0,0001361 | 0,00% | 0,09% | US$324.279 | - | 2.382.904.000 BBB |
| 2418 |  Biometric Financial BIOFI | US$0,00008198 | 0,66% | -0,61% | US$320.901 | US$79.950,20 | 3.914.323.139 BIOFI |
| 2419 |  Aston Martin Cognizant Fan Token AM | US$0,1167 | 1,19% | -3,77% | US$323.862 | US$35.884,89 | 2.774.286 AM |
| 2420 |  XCarnival XCV | US$0,0004066 | -0,12% | -0,54% | US$321.461 | US$11.070,31 | 790.640.622 XCV |
| 2421 |  Emperor EMPI | US$0,01105 | -0,87% | -5,18% | US$320.897 | - | 29.030.000 EMPI |
| 2422 |  GhibliCZ Ghibli | US$0,0003742 | 1,60% | 5,87% | US$320.219 | US$944,98 | 855.667.283 Ghibli |
| 2423 |  Football World Community FWC | - | -1,62% | -4,43% | US$319.533 | US$22.832,69 | 42.259.695.518.342.000 FWC |
| 2424 |  RefundYourSOL RYS | US$0,0003249 | 9,39% | -0,66% | US$319.924 | US$663,88 | 984.625.096 RYS |
| 2425 |  STAKE STAKE | US$0,03751 | 2,34% | 2,08% | US$317.344 | US$9,43 | 8.460.044 STAKE |
| 2426 |  Revomon REVO | US$0,01038 | -1,50% | -2,76% | US$317.354 | - | 30.584.549 REVO |
| 2427 |  FREEdom Coin FREE | US$0,00000003000 | 4,42% | -16,45% | US$316.288 | US$166.039 | 9.939.000.000.000 FREE |
| 2428 |  BEFE BEFE | US$0,000003500 | 2,12% | -15,90% | US$325.797 | US$92.027,24 | 93.201.825.078 BEFE |
| 2429 |  Stobox Token STBU | US$0,002079 | -2,19% | -2,63% | US$311.803 | US$12.239,91 | 150.000.000 STBU |
| 2430 |  ritestream RITE | US$0,0003703 | -4,40% | -7,23% | US$314.890 | US$10.136,31 | 850.338.656 RITE |
| 2431 |  GameSwift GSWIFT | US$0,0008707 | 2,00% | 5,78% | US$314.133 | US$151,34 | 360.769.188 GSWIFT |
| 2432 |  Limoverse LIMO | US$0,002311 | 13,34% | 12,43% | US$311.789 | US$55.772,99 | 134.926.212 LIMO |
| 2433 |  DappRadar RADAR | US$0,0003252 | 6,48% | 4,64% | US$312.230 | US$9.233,36 | 960.096.177 RADAR |
| 2434 |  BlueMove MOVE | US$0,001430 | 8,95% | -0,51% | US$311.102 | US$14,18 | 217.500.000 MOVE |
| 2435 |  XRADERS XR | US$0,005084 | -0,52% | 1,48% | US$310.390 | US$502.441 | 61.051.088 XR |
| 2436 |  Belt Finance BELT | US$0,03240 | 2,74% | -0,48% | US$309.468 | US$48,38 | 9.550.122 BELT |
| 2437 |  FooDriver FDC | US$0,03140 | -3,12% | -5,97% | US$309.661 | US$163.394 | 9.861.974 FDC |
| 2438 |  MasterBOT BOT | US$0,0003219 | 7,00% | 3,31% | US$321.917 | US$1.180,22 | 1.000.000.000 BOT |
| 2439 |  Vodra VDR | US$0,002157 | 12,82% | 19,83% | US$308.739 | US$15.816,90 | 143.144.036 VDR |
| 2440 |  nomnom NOMNOM | US$0,0003189 | 8,54% | 5,86% | US$308.420 | US$48.443,99 | 967.206.795 NOMNOM |
| 2441 |  R0AR 1R0R | US$0,0007446 | 9,47% | 11,93% | US$308.080 | US$55.881,63 | 413.782.197 1R0R |
| 2442 |  黑马 黑马 | US$0,0003064 | 3,19% | -5,66% | US$306.442 | US$76.650,52 | 1.000.000.000 黑马 |
| 2443 |  Cosplay Token COT | US$0,0007789 | -0,72% | -5,27% | US$307.154 | US$83.903,19 | 394.359.177 COT |
| 2444 |  Woman Yelling At Cat WYAC | US$0,0003089 | 5,45% | 9,44% | US$305.769 | US$80,50 | 989.975.296 WYAC |
| 2445 |  moonpig MOONPIG | US$0,0003109 | 2,70% | -3,35% | US$310.918 | US$29.659,24 | 999.931.280 MOONPIG |
| 2446 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$279,40 | 1,38% | 0,04% | US$303.656 | US$875.061 | 1.087 CEGon |
| 2447 |  Heroes of NFT HON | US$0,003224 | 5,41% | 6,13% | US$301.738 | US$109,38 | 93.577.704 HON |
| 2448 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2449 |  TenUp TUP | US$0,002849 | 2,50% | 5,23% | US$300.239 | US$670,51 | 105.371.800 TUP |
| 2450 |  错版马 哭哭马 | US$0,0003008 | 1,58% | -4,14% | US$300.828 | US$756.146 | 1.000.000.000 哭哭马 |
Tabel di atas menampilkan halaman 49 dari total 156 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.