Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FAFO FAFO | US$0,0004771 | 6,25% | 36,10% | US$476.945 | US$29.333,09 | 999.586.614 FAFO |
| 2252 |  MAGA (maga-hat.vip) MAGA | US$0,000001220 | 2,64% | 1,07% | US$474.404 | US$123.870 | 390.258.895.840 MAGA |
| 2253 |  Solana Swap SOS | US$0,0004735 | 14,92% | 5,11% | US$473.468 | US$5.386,47 | 999.999.999 SOS |
| 2254 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$14,64 | 3,82% | 1,34% | US$467.445 | US$969,80 | 31.927 QBTSon |
| 2255 |  MASQ MASQ | US$0,01369 | -3,21% | 0,54% | US$470.585 | US$1,49 | 34.379.475 MASQ |
| 2256 |  Rage Guy RAGE | US$0,0004745 | 12,77% | 103,52% | US$466.910 | US$7.338,13 | 984.031.503 RAGE |
| 2257 |  ApeBond ABOND | US$0,0007759 | 36,01% | 2,91% | US$465.917 | US$2.484,09 | 600.475.232 ABOND |
| 2258 |  Reddit Tokenized Stock (Ondo) RDDTon | US$146,57 | 5,95% | 8,90% | US$464.523 | US$987.331 | 3.169 RDDTon |
| 2259 |  KoKoK The Roach KOKOK | US$0,002298 | 5,88% | -3,68% | US$459.498 | US$2.133,63 | 199.996.435 KOKOK |
| 2260 |  Cashaa CAS | US$0,0004571 | 0,11% | -0,16% | US$457.117 | - | 1.000.000.000 CAS |
| 2261 |  Clippy (kevanjatt) CLIPPY | US$0,0004565 | 1,83% | -44,54% | US$456.466 | US$88.906,59 | 999.936.656 CLIPPY |
| 2262 |  Boba Cat BOBA | US$0,0007431 | -4,93% | -1,90% | US$455.445 | US$968,81 | 612.879.401 BOBA |
| 2263 |  MoltID MOLTID | US$0,0004549 | 2,66% | 7,35% | US$454.845 | US$76.074,40 | 1.000.000.000 MOLTID |
| 2264 |  Fleek FLK | US$0,02274 | -1,92% | -24,13% | US$454.777 | US$204.149 | 20.000.000 FLK |
| 2265 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$137,71 | 2,11% | 2,06% | US$453.408 | US$855.332 | 3.292 PALLon |
| 2266 |  The Nation Token NATO | US$0,0000004500 | -2,05% | -13,25% | US$451.317 | US$131.519 | 1.000.000.000.000 NATO |
| 2267 |  Zenrock ROCK | US$0,002452 | -17,07% | 26,82% | US$467.438 | US$13.435,39 | 190.612.418 ROCK |
| 2268 |  Gari Network GARI | US$0,0007955 | 1,06% | -3,05% | US$446.677 | US$20.690,67 | 561.537.169 GARI |
| 2269 |  Emorya Finance EMR | US$0,0005314 | 15,89% | 0,21% | US$445.118 | US$132.783 | 837.613.136 EMR |
| 2270 |  Etherisc DIP Token DIP | US$0,001861 | 5,43% | -19,75% | US$446.047 | US$2,79 | 239.742.108 DIP |
| 2271 |  BEERCOIN BEER | US$0,0000008100 | 5,10% | 1,37% | US$446.375 | US$1.850,20 | 549.761.339.928 BEER |
| 2272 |  Plugin Decentralized Oracle PLI | US$0,002931 | -2,46% | -3,59% | US$443.683 | US$64.048,00 | 151.365.659 PLI |
| 2273 |  Minted MTD | US$0,002401 | -0,04% | -4,76% | US$444.775 | US$547,04 | 185.207.721 MTD |
| 2274 |  Plearn PLN | US$0,005161 | -5,27% | -17,58% | US$444.189 | US$102.794 | 86.063.705 PLN |
| 2275 |  Baby Pepe BABYPEPE | US$0,000001050 | 2,75% | -2,67% | US$443.733 | US$7.708,15 | 420.690.000.000 BABYPEPE |
| 2276 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$154,37 | -5,24% | -8,40% | US$443.563 | US$913.324 | 2.873 XOMon |
| 2277 |  Rabi RABI | US$0,0007512 | 5,53% | 5,13% | US$443.942 | US$94.193,91 | 590.986.725 RABI |
| 2278 |  OFFICIAL K-POP KPOP | US$0,00006828 | 5,18% | 8,33% | US$442.758 | US$515,42 | 6.484.200.010 KPOP |
| 2279 |  Privasea AI PRAI | US$0,001414 | 3,52% | -8,43% | US$440.018 | US$205.046 | 311.207.769 PRAI |
| 2280 |  StreamCoin STRM | US$0,0002905 | -1,91% | -23,60% | US$433.607 | US$110.380 | 1.492.629.682 STRM |
| 2281 |  Spheron Network SPON | US$0,002057 | 1,33% | 1,12% | US$439.237 | US$110.359 | 213.504.167 SPON |
| 2282 |  Keep3rV1 KP3R | US$1,01 | 2,77% | 2,71% | US$431.112 | US$4.626,54 | 425.178 KP3R |
| 2283 |  FACTOR FACT | US$0,3789 | 1,26% | -3,48% | US$438.493 | US$4.608,73 | 1.157.338 FACT |
| 2284 |  Dino Tycoon TYCOON | US$0,001990 | 0,14% | -0,32% | US$435.466 | US$117.180 | 218.825.336 TYCOON |
| 2285 |  Unifi Protocol DAO UNFI | US$0,04579 | -0,41% | -1,85% | US$437.255 | US$130.169 | 9.548.650 UNFI |
| 2286 |  Vertus VERT | US$0,0008267 | -0,43% | 0,16% | US$435.823 | US$151.036 | 527.199.617 VERT |
| 2287 |  QnA3.AI GPT | US$0,0005233 | -0,02% | 0,06% | US$435.114 | US$2.319,16 | 831.566.270 GPT |
| 2288 |  GameGPT DUEL | US$0,00005180 | -2,65% | 1,72% | US$434.666 | US$24.052,46 | 8.390.692.732 DUEL |
| 2289 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004346 | 2,54% | 9,31% | US$434.565 | US$129.295 | 1.000.000.000 恶俗企鹅 |
| 2290 |  Vyvo Coin VSC | US$0,0004614 | -0,09% | -0,34% | US$434.305 | US$10.902,55 | 941.351.172 VSC |
| 2291 |  Nabox NABOX | US$0,000002070 | 1,54% | -2,05% | US$431.441 | US$22,73 | 208.614.091.935 NABOX |
| 2292 |  Accenture tokenized stock (xStock) ACNX | US$204,12 | 1,16% | 0,80% | US$428.652 | US$21.204,54 | 2.100 ACNX |
| 2293 |  Smoking Chicken Fish SCF | US$0,0004305 | -2,12% | -0,04% | US$430.462 | US$53.205,99 | 999.910.648 SCF |
| 2294 |  Toad $TOAD | - | 8,68% | 9,43% | US$430.104 | US$1.682,80 | 407.084.555.679.471 $TOAD |
| 2295 |  Brainlet BRAINLET | US$0,0004511 | 11,45% | 24,50% | US$429.827 | US$507.292 | 952.905.541 BRAINLET |
| 2296 |  ROOBEE ROOBEE | US$0,0001044 | 1,24% | 1,64% | US$428.361 | US$117.180 | 4.102.063.740 ROOBEE |
| 2297 |  Trollcoin TROLL | US$0,0007189 | 4,35% | 5,37% | US$426.170 | - | 592.810.145 TROLL |
| 2298 |  Mintlayer ML | US$0,006622 | -0,14% | -2,18% | US$425.093 | US$138.807 | 64.198.610 ML |
| 2299 |  Mubarakah MUBARAKAH | US$0,0004177 | 0,55% | 5,59% | US$417.727 | US$49.148,01 | 1.000.000.000 MUBARAKAH |
| 2300 |  Trog TROG | US$0,000001010 | 1,43% | 4,97% | US$423.303 | - | 420.690.000.000 TROG |
Tabel di atas menampilkan halaman 46 dari total 156 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.