Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rezerve Money RZR | US$0,7625 | 5,32% | 2,82% | US$649.355 | US$584,90 | 851.584 RZR |
| 2102 |  Atlas Navi NAVI | US$0,003997 | -7,20% | -21,54% | US$646.331 | US$208.200 | 161.706.684 NAVI |
| 2103 |  MarsDAO MDAO | US$0,009090 | -3,99% | 6,09% | US$641.734 | US$27.306,13 | 70.599.020 MDAO |
| 2104 |  Coconut Chicken CCC | US$0,00006888 | 4,69% | 340,90% | US$643.328 | - | 9.339.544.772 CCC |
| 2105 |  Creditlink CDL | US$0,003151 | -0,75% | -1,85% | US$644.680 | US$108.426 | 204.595.405 CDL |
| 2106 |  Crash CRASH | US$0,0006554 | 0,32% | 22,07% | US$641.086 | US$18.160,52 | 978.237.337 CRASH |
| 2107 |  Meter Governance MTRG | US$0,01969 | -2,95% | -3,53% | US$635.447 | US$65.564,45 | 32.276.310 MTRG |
| 2108 |  Shyft Network SHFT | US$0,0002728 | 1,14% | 3,40% | US$636.936 | US$9.503,80 | 2.335.062.791 SHFT |
| 2109 |  Shiro Neko SHIRO | - | 21,06% | 22,73% | US$627.227 | US$325.618 | 629.109.369.147.046 SHIRO |
| 2110 |  Sipher SIPHER | US$0,007039 | -3,42% | -6,38% | US$631.679 | - | 89.745.088 SIPHER |
| 2111 |  Humanode HMND | US$0,003064 | -2,02% | 1,45% | US$629.339 | US$159.014 | 205.421.159 HMND |
| 2112 |  Switchboard Protocol SWTCH | US$0,003660 | -13,50% | -16,89% | US$628.141 | US$4.630.237 | 171.606.373 SWTCH |
| 2113 |  Doge Eat Doge OMNOM | - | 2,04% | 6,18% | US$638.303 | US$55.951,01 | 310.000.000.000.000 OMNOM |
| 2114 |  Thala THL | US$0,01286 | -9,64% | -16,81% | US$630.128 | US$150.269 | 49.015.380 THL |
| 2115 |  Rubic RBC | US$0,003813 | 6,91% | 6,25% | US$630.187 | US$122.400 | 165.283.584 RBC |
| 2116 |  Vector Smart Gas VSG | US$0,00006269 | 0,64% | -4,22% | US$626.852 | US$141.111 | 10.000.000.000 VSG |
| 2117 |  EDENA EDENA | US$0,08329 | -5,31% | -5,92% | US$628.703 | US$72.530,53 | 7.548.255 EDENA |
| 2118 |  U U | US$0,0006293 | -1,23% | -22,52% | US$625.072 | US$92.293,21 | 993.349.996 U |
| 2119 |  Real Smurf Cat SMURFCAT | US$0,000006670 | 4,17% | -5,58% | US$625.980 | US$66.820,86 | 93.809.000.000 SMURFCAT |
| 2120 |  Homebrew Robotics Club BREW | US$0,0007462 | 0,72% | 10,22% | US$624.680 | - | 837.146.879 BREW |
| 2121 |  Thermo Fisher tokenized stock (xStock) TMOX | US$495,77 | 0,00% | 2,94% | US$624.670 | US$24,22 | 1.260 TMOX |
| 2122 |  HahaYes RIZO | US$0,000001490 | 5,14% | 0,51% | US$626.549 | US$33.070,05 | 420.636.174.511 RIZO |
| 2123 |  Creo Engine CREO | US$0,0008954 | -0,29% | -0,07% | US$616.824 | US$554.827 | 688.886.709 CREO |
| 2124 |  X-PASS XPASS | US$0,005185 | -1,11% | -14,42% | US$616.000 | US$81.932,34 | 118.800.000 XPASS |
| 2125 |  Riser RIS | US$0,002458 | 4,65% | 4,54% | US$614.516 | US$109.368 | 250.000.000 RIS |
| 2126 |  IRISnet IRIS | US$0,0003663 | -83,70% | -90,87% | US$598.267 | US$111.046 | 1.633.195.019 IRIS |
| 2127 |  Aark AARK | US$0,001123 | -6,33% | -14,85% | US$615.523 | US$10.653,10 | 548.117.233 AARK |
| 2128 |  Midas The Minotaur MIDAS | US$0,00006882 | 6,09% | 5,06% | US$611.712 | US$4.019,62 | 8.888.888.888 MIDAS |
| 2129 |  LIQUIDIUM•TOKEN LIQ | US$0,02798 | 0,01% | -9,11% | US$610.830 | US$67.610,46 | 21.827.261 LIQ |
| 2130 |  Mdex MDX | US$0,0006457 | 3,02% | 5,31% | US$613.601 | US$9.728,75 | 950.246.937 MDX |
| 2131 |  Bitcoin Silver AI BSAI | US$433,52 | 3,39% | 12,82% | US$607.362 | US$78.463,01 | 1.401 BSAI |
| 2132 |  SatLayer SLAY | US$0,001033 | 0,34% | -2,06% | US$607.256 | US$22.547,35 | 588.000.000 SLAY |
| 2133 |  Everton Fan Token EFC | US$0,08272 | 0,55% | -0,85% | US$607.072 | US$61.413,94 | 7.339.182 EFC |
| 2134 |  MagicCraft MCRT | US$0,0001207 | 0,26% | -2,25% | US$608.193 | US$145.094 | 5.038.275.907 MCRT |
| 2135 |  Crowny CRWNY | US$0,001308 | 0,39% | 12,52% | US$604.538 | US$672,56 | 462.191.889 CRWNY |
| 2136 |  Billy BILLY | US$0,0006440 | 5,17% | 11,71% | US$602.865 | US$122.687 | 936.137.657 BILLY |
| 2137 |  PUP PUP | US$0,0006003 | -0,87% | 1,02% | US$600.300 | US$98.256,81 | 1.000.000.000 PUP |
| 2138 |  Router Protocol (New) ROUTE | US$0,0009238 | 1,14% | -4,51% | US$599.283 | US$257.001 | 648.739.153 ROUTE |
| 2139 |  Shark Cat SC | US$0,0006037 | 3,23% | -1,97% | US$597.626 | US$154.906 | 989.895.519 SC |
| 2140 |  LayerEdge EDGEN | US$0,002070 | 3,93% | 1,90% | US$600.378 | US$5.728.143 | 290.000.000 EDGEN |
| 2141 |  XELS XELS | US$0,02842 | 0,64% | 2,46% | US$596.761 | US$52.267,97 | 21.000.000 XELS |
| 2142 |  SOVRUN SOVRN | US$0,003263 | 5,24% | 3,71% | US$601.939 | US$12.855,29 | 184.477.013 SOVRN |
| 2143 |  POOH POOH | - | 4,15% | -6,21% | US$595.351 | US$3.019,49 | 420.690.000.000.000 POOH |
| 2144 |  Salesforce tokenized stock (xStock) CRMX | US$191,84 | 0,00% | 2,85% | US$594.704 | US$104,60 | 3.100 CRMX |
| 2145 |  spinning cat OIIAOIIA | US$0,0005940 | 7,56% | -1,00% | US$593.832 | US$79.235,21 | 999.807.328 OIIAOIIA |
| 2146 |  Ghost GHOST | US$0,02041 | 4,45% | 3,49% | US$591.606 | US$49,45 | 28.987.378 GHOST |
| 2147 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$89,10 | 0,73% | 1,12% | US$591.357 | US$1.448,79 | 6.637 REMXon |
| 2148 |  TTcoin Network TC | US$0,0001200 | 1,17% | 0,48% | US$590.129 | US$126.263 | 4.918.587.317 TC |
| 2149 |  Pollux Coin POX | US$0,01365 | 12,63% | 9,09% | US$585.854 | US$12.524,73 | 42.910.068 POX |
| 2150 |  Linde tokenized stock (xStock) LINX | US$472,84 | -12,41% | -3,92% | US$588.686 | US$390,02 | 1.245 LINX |
Tabel di atas menampilkan halaman 43 dari total 156 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.