Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  AGI ALPHA AGENT AGIALPHA | US$0,0008472 | 3,52% | -2,73% | US$847.225 | US$442,44 | 999.996.904 AGIALPHA |
| 2002 |  Ultraround Money CIRCLE | US$0,9684 | 3,02% | 4,34% | US$845.889 | US$2.614,04 | 873.474 CIRCLE |
| 2003 |  Presearch PRE | US$0,002119 | -1,11% | 2,11% | US$840.245 | US$600,72 | 396.578.435 PRE |
| 2004 |  Stratos STOS | US$0,02162 | -0,05% | -17,60% | US$838.884 | US$130.296 | 38.800.874 STOS |
| 2005 |  My DeFi Pet DPET | US$0,01940 | -0,02% | 0,06% | US$837.952 | US$2.715,77 | 43.202.345 DPET |
| 2006 |  Shiba Predator QOM | - | 0,78% | 2,69% | US$836.559 | - | 599.886.333.333.333 QOM |
| 2007 |  Flamengo Fan Token MENGO | US$0,05017 | 3,07% | 2,41% | US$835.474 | US$77.256,97 | 16.652.368 MENGO |
| 2008 |  DeFi Kingdoms JEWEL | US$0,007357 | 1,78% | -1,81% | US$835.288 | US$876,80 | 113.537.457 JEWEL |
| 2009 |  SelfKey KEY | US$0,0001389 | -3,33% | -2,57% | US$833.430 | US$2.209,18 | 5.999.999.954 KEY |
| 2010 |  SOLVEX NETWORK SOLVEX | US$0,02109 | -2,19% | 0,47% | US$833.014 | US$29.775,37 | 39.499.914 SOLVEX |
| 2011 |  Artrade ATR | US$0,0006600 | 3,40% | 3,29% | US$831.708 | US$176.646 | 1.260.104.055 ATR |
| 2012 |  RWA Inc. RWAINC | US$0,001684 | 1,05% | 0,47% | US$827.778 | US$23.194,23 | 491.565.500 RWAINC |
| 2013 |  HODL HODL | US$0,00009245 | 2,38% | -3,78% | US$827.801 | US$12.574,56 | 8.954.406.772 HODL |
| 2014 |  Eternal AI EAI | US$0,002592 | 2,92% | -0,68% | US$825.560 | US$6.723,53 | 318.470.000 EAI |
| 2015 |  HeroesTD HTD | US$0,001812 | 0,56% | -0,42% | US$825.051 | - | 455.285.564 HTD |
| 2016 |  Exactly Protocol EXA | US$0,1710 | 3,77% | 3,33% | US$820.796 | US$1.303,34 | 4.799.950 EXA |
| 2017 |  dForce DF | US$0,0009883 | -16,58% | -15,77% | US$988.192 | US$52.344,80 | 999.926.147 DF |
| 2018 |  StupidCoin STUPID | US$0,0008225 | 5,72% | 1,23% | US$818.234 | US$564.975 | 994.841.831 STUPID |
| 2019 |  Solanium SLIM | US$0,008188 | 2,52% | -15,06% | US$818.766 | US$15.434,88 | 100.000.000 SLIM |
| 2020 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008109 | 7,11% | 0,96% | US$810.883 | US$428.103 | 1.000.000.000 SHOGGOTH |
| 2021 |  Arena-Z A2Z | US$0,00008970 | 2,82% | 13,22% | US$818.720 | US$1.124.503 | 9.127.076.923 A2Z |
| 2022 |  Brett (ETH) BRETT | US$0,01200 | 10,35% | -36,51% | US$833.097 | US$138.032 | 69.420.000 BRETT |
| 2023 |  catwifhat CWIF | US$0,00000003000 | 7,49% | 8,29% | US$811.614 | US$10.072,36 | 29.586.827.217.750 CWIF |
| 2024 |  Hakka.Finance HAKKA | US$0,002063 | 4,39% | -0,33% | US$807.112 | US$1,20 | 391.182.250 HAKKA |
| 2025 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$23,39 | 5,63% | 3,35% | US$802.368 | US$765.924 | 34.310 SMCIon |
| 2026 |  memes will continue memes | US$0,0008087 | 0,00% | 7,81% | US$808.670 | US$760.784 | 1.000.000.000 memes |
| 2027 |  Celsius CEL | US$0,02127 | 1,63% | -0,45% | US$802.162 | US$37.887,99 | 37.720.111 CEL |
| 2028 |  just buy $1 worth of this coin $1 | US$0,0007942 | 11,75% | 3,73% | US$793.955 | US$52.787,43 | 999.670.836 $1 |
| 2029 |  Sallar ALL | US$0,0004403 | 8,29% | 7,24% | US$792.476 | US$323,45 | 1.800.038.960 ALL |
| 2030 |  Dtec DTEC | US$0,006458 | -0,78% | -9,19% | US$791.364 | US$155.556 | 122.543.361 DTEC |
| 2031 |  Rebel Cars RC | US$0,003833 | 5,54% | 8,74% | US$790.880 | US$46.650,65 | 206.354.380 RC |
| 2032 |  MultiVAC MTV | US$0,0002197 | -2,83% | 16,89% | US$788.266 | US$129.155 | 3.587.369.426 MTV |
| 2033 |  Banano BAN | US$0,0004856 | 4,46% | 1,80% | US$788.003 | US$179,98 | 1.622.680.301 BAN |
| 2034 |  Credefi CREDI | US$0,001050 | 5,97% | 2,89% | US$786.055 | US$74.735,21 | 748.573.880 CREDI |
| 2035 |  Uber Tokenized Stock (Ondo) UBERon | US$73,63 | 2,22% | 2,94% | US$774.532 | US$793.244 | 10.519 UBERon |
| 2036 |  OSCAR OSCAR | US$0,0008767 | 4,70% | 4,38% | US$783.545 | US$128.130 | 893.798.748 OSCAR |
| 2037 |  DoorDash Tokenized Stock (Ondo) DASHon | US$160,96 | 2,86% | 8,51% | US$760.543 | US$716,12 | 4.725 DASHon |
| 2038 |  Waves Enterprise WEST | US$0,003419 | 13,22% | 3,27% | US$769.279 | US$9.765,18 | 225.000.000 WEST |
| 2039 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$69,99 | -8,87% | -12,53% | US$758.792 | US$218.538 | 10.842 SQQQon |
| 2040 |  Dolan Duck DOLAN | US$0,007444 | 1,63% | 15,10% | US$731.294 | US$85.302,10 | 98.235.225 DOLAN |
| 2041 |  RICE AI RICE | US$0,003585 | 21,10% | 18,42% | US$758.268 | US$484.917 | 211.527.778 RICE |
| 2042 |  GameZone GZONE | US$0,0009006 | 0,60% | -0,29% | US$756.616 | US$10.241,77 | 840.117.285 GZONE |
| 2043 |  WhiteBridge Network WBAI | US$0,002585 | -3,85% | -8,08% | US$756.412 | US$206.741 | 292.632.431 WBAI |
| 2044 |  Ternoa CAPS | US$0,0005858 | 4,48% | 7,43% | US$753.901 | US$11.238,14 | 1.287.030.207 CAPS |
| 2045 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$127,59 | 0,04% | -1,60% | US$753.114 | US$739.018 | 5.903 QCOMon |
| 2046 |  EstateX ESX | US$0,0007908 | -0,17% | 14,64% | US$750.393 | US$7.400.398 | 948.881.137 ESX |
| 2047 |  Everclear CLEAR | US$0,0009930 | -0,13% | -19,50% | US$750.041 | US$18.741,27 | 755.345.394 CLEAR |
| 2048 |  LABUBU SOL LABUBU | US$0,0007620 | 5,62% | 0,14% | US$760.297 | US$1.210.877 | 997.740.721 LABUBU |
| 2049 |  Jumoney JUM | US$0,0005739 | 8,50% | -22,91% | US$740.286 | US$3.301,80 | 1.289.834.847 JUM |
| 2050 |  Orbofi AI OBI | US$0,0005115 | 4,39% | 14,65% | US$733.439 | US$25.722,23 | 1.433.951.599 OBI |
Tabel di atas menampilkan halaman 41 dari total 156 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.