Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  0xBitcoin 0xBTC | US$0,06055 | 110,63% | 108,49% | US$587.733 | US$7,68 | 9.706.750 0xBTC |
| 2152 |  CaptainBNB CaptainBNB | US$0,0006746 | 1,79% | 1,51% | US$586.875 | US$89.654,05 | 869.920.542 CaptainBNB |
| 2153 |  Bank of America tokenized stock (xStock) BACX | US$50,22 | 1,31% | 2,70% | US$588.076 | US$1.640,64 | 11.710 BACX |
| 2154 |  Rift AI RIFT | US$0,002204 | -1,26% | -0,32% | US$583.965 | - | 264.914.961 RIFT |
| 2155 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2156 |  BonusCloud BXC | US$0,0001733 | -0,96% | -1,91% | US$580.960 | US$10.320,58 | 3.352.137.888 BXC |
| 2157 |  X Money XMONEY | US$0,0007132 | 14,49% | 9,79% | US$586.009 | US$15.723,38 | 821.720.011 XMONEY |
| 2158 |  Optimus AI OPTI | US$0,006115 | 5,46% | 9,89% | US$581.100 | US$68.610,63 | 95.034.939 OPTI |
| 2159 |  ISKRA Token ISK | US$0,0009317 | 0,39% | -5,83% | US$571.781 | US$45.750,45 | 613.680.781 ISK |
| 2160 |  Qubit QBIT | US$0,0005779 | -1,31% | -1,41% | US$573.590 | - | 992.500.000 QBIT |
| 2161 |  PointPay PXP | US$0,01907 | 2,71% | 9,76% | US$572.125 | US$103.334 | 30.000.000 PXP |
| 2162 |  BasedAI BASEDAI | US$0,01651 | -2,47% | -19,13% | US$571.092 | US$9.018,35 | 34.599.420 BASEDAI |
| 2163 |  Blockasset BLOCK | US$0,001823 | 3,86% | 24,36% | US$569.054 | US$1.191,14 | 312.236.396 BLOCK |
| 2164 |  HAVAH HVH | US$0,0001086 | -0,13% | -12,59% | US$566.371 | US$47.958,53 | 5.214.434.424 HVH |
| 2165 |  Foxy FOXY | US$0,00009695 | 0,02% | -17,23% | US$567.944 | US$388.076 | 5.858.000.000 FOXY |
| 2166 |  Retard Finder Coin RFC | US$0,0005912 | 23,28% | 8,29% | US$568.507 | US$143.043 | 961.550.031 RFC |
| 2167 |  Nuco.cloud NCDT | US$0,01118 | 0,77% | 2,81% | US$559.110 | US$16.330,83 | 50.000.000 NCDT |
| 2168 |  LoungeM LZM | US$0,003360 | 0,58% | -12,18% | US$554.863 | US$69,83 | 165.155.587 LZM |
| 2169 |  EXMO Coin EXM | US$0,005250 | 1,17% | 0,69% | US$563.712 | US$2.882.531 | 107.375.446 EXM |
| 2170 |  Bitcoin Atom BCA | US$0,03060 | 0,00% | -9,82% | US$563.550 | - | 18.418.931 BCA |
| 2171 |  X-Cash XCASH | US$0,000008960 | 1,30% | 0,25% | US$563.057 | US$5,01 | 62.820.378.619 XCASH |
| 2172 |  Poolz Finance POOLX | US$0,1019 | -1,65% | -5,23% | US$560.183 | US$65.366,48 | 5.500.000 POOLX |
| 2173 |  Bitcoin Bam BTCBAM | US$0,05440 | 0,17% | -0,65% | US$559.025 | US$30.767,28 | 10.276.739 BTCBAM |
| 2174 |  Valencia CF Fan Token VCF | US$0,08321 | 1,72% | 0,00% | US$553.919 | US$37.062,94 | 6.656.542 VCF |
| 2175 |  Penpie PNP | US$0,3688 | 3,63% | 2,49% | US$555.373 | US$223,13 | 1.505.920 PNP |
| 2176 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2177 |  Göztepe S.K. Fan Token GOZ | US$0,1329 | 1,07% | -6,43% | US$553.448 | US$255.118 | 4.164.000 GOZ |
| 2178 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$20,50 | 1,24% | -0,90% | US$552.938 | US$831.677 | 26.969 HIMSon |
| 2179 |  IMGN Labs IMGN | US$0,0006513 | 6,21% | 1,57% | US$553.958 | US$120.351 | 850.521.771 IMGN |
| 2180 |  DeFi DEFI | US$0,0003159 | -3,91% | 5,45% | US$551.403 | US$274.199 | 1.745.593.968 DEFI |
| 2181 |  Toto Finance TOTO | US$0,001833 | -9,99% | -42,45% | US$551.230 | US$85,11 | 300.670.951 TOTO |
| 2182 |  Autonomys Network AI3 | US$0,006191 | -2,75% | -5,45% | US$554.593 | US$32.616,77 | 89.576.151 AI3 |
| 2183 |  Solama SOLAMA | US$0,0008408 | 11,52% | 2,65% | US$549.750 | US$148.433 | 653.868.075 SOLAMA |
| 2184 |  Tune.FM JAM | US$0,00002010 | -2,92% | 8,73% | US$597.012 | US$1.105,49 | 29.709.130.676 JAM |
| 2185 |  DeFiChain DFI | US$0,0007107 | -15,01% | -10,97% | US$589.145 | US$296,72 | 828.938.980 DFI |
| 2186 |  RigoBlock GRG | US$0,2000 | 31,15% | 15,56% | US$540.171 | - | 2.701.063 GRG |
| 2187 |  Pussy Financial PUSSY | US$0,000003270 | 4,33% | -0,47% | US$538.742 | - | 164.756.994.741 PUSSY |
| 2188 |  Dogechain DC | US$0,000005570 | -11,89% | 42,15% | US$538.710 | US$120.685 | 96.720.284.127 DC |
| 2189 |  MAD MAD | US$0,0000005400 | 4,14% | -1,11% | US$536.015 | US$98.711,92 | 999.978.113.474 MAD |
| 2190 |  PirateCash PIRATE | US$0,01968 | 1,91% | 1,65% | US$534.549 | US$169.011 | 27.163.339 PIRATE |
| 2191 |  Packet PKT | US$0,0001258 | -0,26% | 4,13% | US$534.150 | - | 4.245.392.097 PKT |
| 2192 |  Spotify Tokenized Stock (Ondo) SPOTon | US$490,14 | 1,33% | 2,24% | US$526.192 | US$740.346 | 1.074 SPOTon |
| 2193 |  Happy Cat HAPPY | US$0,0001593 | 1,05% | -7,08% | US$530.824 | US$79.024,86 | 3.333.174.669 HAPPY |
| 2194 |  Hemule HEMULE | US$0,0005413 | 3,59% | 6,90% | US$530.513 | US$54,23 | 979.998.588 HEMULE |
| 2195 |  NEST Protocol NEST | US$0,0001820 | -0,02% | 0,06% | US$529.828 | US$411.859 | 2.911.743.948 NEST |
| 2196 |  Mastercard tokenized stock (xStock) MAX | US$505,14 | 0,44% | 1,04% | US$530.397 | US$9.259,26 | 1.050 MAX |
| 2197 |  Medtronic tokenized stock (xStock) MDTX | US$86,39 | -0,01% | 0,01% | US$529.312 | US$67,01 | 6.127 MDTX |
| 2198 |  Geeq GEEQ | US$0,01371 | 4,05% | 4,86% | US$528.086 | US$209.724 | 38.522.222 GEEQ |
| 2199 |  Redacted RDAC | US$0,001551 | -0,45% | -11,17% | US$527.557 | US$86.186,98 | 340.237.864 RDAC |
| 2200 |  LimoCoin Swap LMCSWAP | US$0,0004475 | -1,48% | 5,60% | US$526.629 | - | 1.176.752.483 LMCSWAP |
Tabel di atas menampilkan halaman 44 dari total 156 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.