Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,87 | 0,34% | 0,96% | US$911.358 | US$13,49 | 10.998 HYGon |
| 1952 |  PlayDapp PDA | US$0,001403 | -1,34% | -7,24% | US$911.322 | US$15.164,88 | 649.363.623 PDA |
| 1953 |  UFO Gaming UFO | US$0,00000004000 | -0,57% | 3,08% | US$911.225 | US$3,71 | 25.757.575.757.576 UFO |
| 1954 |  客服小何 客服小何 | US$0,0009113 | 3,22% | 2,00% | US$911.297 | US$315.696 | 1.000.000.000 客服小何 |
| 1955 |  Suzuverse SGT | US$0,08979 | -0,56% | -0,15% | US$902.616 | US$236.030 | 10.052.927 SGT |
| 1956 |  Rejuve.AI RJV | US$0,001170 | -5,82% | -8,63% | US$899.808 | US$146.479 | 769.066.651 RJV |
| 1957 |  Intuit Tokenized Stock (Ondo) INTUon | US$416,33 | -0,46% | -3,63% | US$899.722 | US$656.680 | 2.161 INTUon |
| 1958 |  Novo Nordisk tokenized stock (xStock) NVOX | US$36,26 | -1,68% | 2,20% | US$899.248 | US$5,01 | 24.800 NVOX |
| 1959 |  Goldman Sachs tokenized stock (xStock) GSX | US$898,38 | 3,81% | 7,11% | US$898.380 | US$521,58 | 1.000 GSX |
| 1960 |  NuriTopia NBLU | US$0,0003659 | 4,51% | 5,71% | US$896.476 | US$37.826,52 | 2.450.171.723 NBLU |
| 1961 |  UniBot UNIBOT | US$0,8915 | 7,13% | 6,77% | US$891.472 | US$12.709,11 | 1.000.000 UNIBOT |
| 1962 |  Superp SUP | US$0,004154 | -4,26% | -17,39% | US$892.832 | US$107.655 | 214.929.829 SUP |
| 1963 |  Bitcoin.ℏ BTC.ℏ | US$0,3245 | 0,55% | -0,55% | US$892.580 | US$3.489,22 | 2.750.641 BTC.ℏ |
| 1964 |  COMMON COMMON | US$0,0003803 | 41,63% | -6,52% | US$888.530 | US$1.681.027 | 2.336.466.752 COMMON |
| 1965 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$513,50 | 0,21% | -2,31% | US$884.048 | US$774.977 | 1.722 NOWon |
| 1966 |  老子 老子 | US$0,0008749 | 25,62% | -18,66% | US$874.879 | US$8.687.924 | 1.000.000.000 老子 |
| 1967 |  META FINANCIAL AI MEFAI | US$0,001525 | 1,50% | 13,37% | US$881.489 | US$190.314 | 578.177.633 MEFAI |
| 1968 |  Atomic Wallet Coin AWC | US$0,08384 | 3,84% | 5,03% | US$889.014 | - | 10.603.659 AWC |
| 1969 |  Merck tokenized stock (xStock) MRKX | US$118,20 | -5,37% | 0,29% | US$886.500 | US$118,97 | 7.500 MRKX |
| 1970 |  Salesforce Tokenized Stock (Ondo) CRMon | US$185,69 | 0,31% | -0,85% | US$886.732 | US$749.084 | 4.775 CRMon |
| 1971 |  KIRA KEX | US$0,004304 | 1,30% | 1,90% | US$884.801 | - | 205.566.066 KEX |
| 1972 |  Funtico TICO | US$0,0004127 | 4,31% | 7,08% | US$882.960 | US$18.636,60 | 2.139.274.888 TICO |
| 1973 |  8-Bit Coin COIN | US$0,00002934 | 2,80% | 2,54% | US$880.177 | US$32,33 | 30.000.000.000 COIN |
| 1974 |  Disney Tokenized Stock (Ondo) DISon | US$96,88 | -0,40% | 0,34% | US$862.297 | US$643.224 | 8.900 DISon |
| 1975 |  LIBRA LIBRA | US$0,002930 | -9,04% | -4,63% | US$878.937 | - | 299.986.493 LIBRA |
| 1976 |  Cypher CYPR | US$0,009270 | -7,02% | -3,65% | US$879.121 | US$189.842 | 94.833.863 CYPR |
| 1977 |  Sportbet.one Token SBET | US$0,006995 | 0,33% | 2,62% | US$882.238 | US$79.476,85 | 126.120.568 SBET |
| 1978 |  Acala Token ACA | US$0,0007417 | -7,44% | -2,45% | US$865.253 | US$123.952 | 1.166.666.660 ACA |
| 1979 |  LinqAI LNQ | US$0,002458 | 5,03% | 0,66% | US$874.738 | US$186.191 | 355.903.057 LNQ |
| 1980 |  Ledger AI LEDGER | US$0,0004549 | -5,13% | 7,04% | US$873.203 | - | 1.919.424.537 LEDGER |
| 1981 |  ValleyDAO GROW | US$0,08217 | 6,27% | 7,45% | US$873.041 | US$80,62 | 10.625.300 GROW |
| 1982 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$433,87 | -0,26% | 2,35% | US$869.529 | US$659.224 | 2.004 SPGIon |
| 1983 |  e-Radix EXRD | US$0,001249 | -6,48% | 2,38% | US$868.349 | US$6.330,22 | 694.983.368 EXRD |
| 1984 |  BOB (ETH) BOB | US$0,000001260 | -6,54% | 23,62% | US$869.731 | US$30.733,58 | 689.127.646.403 BOB |
| 1985 |  ScPrime SCP | US$0,01809 | -2,24% | -21,07% | US$870.193 | US$3.263,63 | 48.096.114 SCP |
| 1986 |  Darkpino DPINO | US$0,0008759 | 4,85% | -4,48% | US$868.762 | US$175,76 | 991.839.963 DPINO |
| 1987 |  Depinsim ESIM | US$0,006346 | 53,38% | 46,87% | US$853.495 | US$1.325.627 | 134.500.000 ESIM |
| 1988 |  GAL (migrated to Gravity - G) GAL | US$0,3305 | -0,47% | -0,82% | US$861.162 | - | 2.605.597 GAL |
| 1989 |  Minati Coin MNTC | US$0,1371 | 7,87% | -4,67% | US$860.313 | US$6.529,10 | 6.275.000 MNTC |
| 1990 |  v.systems VSYS | US$0,0002346 | 0,10% | -1,20% | US$858.114 | US$445.262 | 3.658.331.328 VSYS |
| 1991 |  hehe HEHE | US$0,001021 | -0,37% | -2,03% | US$858.038 | US$99.921,42 | 840.606.180 HEHE |
| 1992 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$295,13 | -0,33% | -0,06% | US$855.877 | US$82,46 | 2.900 JPMX |
| 1993 |  Komodo KMD | US$0,006287 | 34,46% | 54,94% | US$854.798 | US$145.760 | 135.953.876 KMD |
| 1994 |  American Express Tokenized Stock (Ondo) AXPon | US$311,68 | 2,03% | 2,80% | US$851.522 | US$844.814 | 2.732 AXPon |
| 1995 |  RingDAO RING | US$0,0005007 | 3,83% | 5,80% | US$855.216 | US$10.007,80 | 1.708.107.004 RING |
| 1996 |  Inspect INSP | US$0,001065 | -8,43% | -22,87% | US$850.519 | US$603.406 | 798.366.803 INSP |
| 1997 |  Adobe Tokenized Stock (Ondo) ADBEon | US$242,60 | -1,04% | -0,02% | US$843.819 | US$867.408 | 3.478 ADBEon |
| 1998 |  Fenerbahçe Token FB | US$0,3843 | -1,26% | 8,08% | US$837.801 | US$2.182.471 | 2.180.000 FB |
| 1999 |  Philtoken PHIL | US$0,0008481 | 174,07% | 127,11% | US$848.118 | US$719.306 | 1.000.000.000 PHIL |
| 2000 |  KOMPETE KOMPETE | US$0,001128 | -1,30% | -1,97% | US$847.302 | - | 750.874.987 KOMPETE |
Tabel di atas menampilkan halaman 40 dari total 156 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.