Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hoppy HOPPY | US$0,000003420 | 0,92% | -6,45% | US$1.440.540 | US$281.440 | 420.690.000.000 HOPPY |
| 1752 |  Doge Killer LEASH | - | 14,21% | -42,22% | US$1.435.612 | US$3.386,37 | 426.662.468.245.326 LEASH |
| 1753 |  GMCoin GMCOIN | US$0,03441 | 4,54% | 5,05% | US$1.416.943 | US$3.322,89 | 41.183.481 GMCOIN |
| 1754 |  Kima Network KIMA | US$0,01307 | -1,51% | -16,05% | US$1.449.574 | US$28.434,84 | 110.944.218 KIMA |
| 1755 |  Knockout Games GG | US$0,001425 | -1,07% | -3,57% | US$1.425.436 | - | 999.999.999 GG |
| 1756 |  catwifmask MASK | US$0,001424 | 10,22% | 13,94% | US$1.424.078 | US$250.872 | 999.771.729 MASK |
| 1757 |  General Electric Tokenized Stock (Ondo) GEon | US$299,18 | 3,54% | 5,47% | US$1.419.593 | US$886.883 | 4.745 GEon |
| 1758 |  SMARDEX USDN USDN | US$0,9988 | -0,02% | 0,25% | US$1.412.204 | US$1.719,43 | 1.413.839 USDN |
| 1759 |  Gracy GRACY | US$0,007259 | 1,61% | 0,74% | US$1.379.252 | US$73.555,29 | 190.000.000 GRACY |
| 1760 |  Alon ALON | US$0,001413 | -0,24% | -7,40% | US$1.410.272 | US$91.448,93 | 997.961.742 ALON |
| 1761 |  Strawberry AI BERRY | US$0,01403 | 0,78% | -10,48% | US$1.403.264 | US$19.101,79 | 100.000.000 BERRY |
| 1762 |  Paparazzi Token PAPARAZZI | US$0,0002015 | -5,38% | -48,63% | US$1.399.598 | US$41.781,18 | 6.944.444.439 PAPARAZZI |
| 1763 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,06 | -0,06% | -0,12% | US$1.391.394 | US$1.711.688 | 13.501 ABTon |
| 1764 |  HELLO Labs HELLO | US$0,001915 | -5,91% | -18,45% | US$1.400.921 | US$233.987 | 731.580.754 HELLO |
| 1765 |  Clore.ai CLORE | US$0,002235 | 1,24% | -3,49% | US$1.420.602 | US$1.971.676 | 635.715.821 CLORE |
| 1766 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$679,83 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1767 |  Lit Protocol LITKEY | US$0,006351 | -5,11% | -9,31% | US$1.397.261 | US$9.587,46 | 220.000.000 LITKEY |
| 1768 |  Tron Bull BULL | US$0,001457 | 0,34% | 2,45% | US$1.384.353 | - | 950.275.472 BULL |
| 1769 |  Aleph Zero AZERO | US$0,005271 | 5,91% | -2,60% | US$1.406.082 | US$91.903,51 | 266.778.951 AZERO |
| 1770 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1771 |  DFI.Money YFII | US$35,45 | 2,24% | -1,66% | US$1.368.392 | US$94.698,31 | 38.596 YFII |
| 1772 |  Broadcom tokenized stock (xStock) AVGOX | US$340,91 | 5,90% | 9,35% | US$1.380.693 | US$1.006.389 | 4.050 AVGOX |
| 1773 |  zkRace ZERC | US$0,01107 | -6,67% | -10,56% | US$1.328.379 | US$17.293,90 | 120.000.000 ZERC |
| 1774 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1775 |  PoP Planet P | US$0,009701 | -1,58% | 2,22% | US$1.358.112 | US$89.981,21 | 140.000.000 P |
| 1776 |  Magpie MGP | US$0,002388 | 2,45% | 1,20% | US$1.357.269 | US$4.686,44 | 568.342.900 MGP |
| 1777 |  安 安 | US$0,001355 | 0,41% | 0,11% | US$1.354.521 | US$295.690 | 1.000.000.000 安 |
| 1778 |  Phoenic PNIC | US$0,005476 | 5,19% | 5,43% | US$1.392.838 | US$102.097 | 254.367.022 PNIC |
| 1779 |  Cycle Network CYC | US$0,008749 | -19,62% | 3,58% | US$1.344.698 | US$175.726 | 153.700.000 CYC |
| 1780 |  Kinic KINIC | US$0,4695 | 21,02% | 23,11% | US$1.346.903 | US$3.624,88 | 2.868.620 KINIC |
| 1781 |  Baidu Tokenized Stock (Ondo) BIDUon | US$113,97 | 2,63% | 1,87% | US$1.328.162 | US$668.514 | 11.654 BIDUon |
| 1782 |  Aerobud AEROBUD | US$0,001388 | 6,13% | 7,71% | US$1.346.805 | US$62.738,09 | 970.000.000 AEROBUD |
| 1783 |  SIDUS SIDUS | US$0,00007438 | 3,32% | -8,24% | US$1.337.481 | US$88.188,86 | 17.980.832.284 SIDUS |
| 1784 |  Aria Protocol ARIAIP | US$0,004013 | -2,51% | 20,82% | US$1.336.249 | US$1.036.982 | 333.000.000 ARIAIP |
| 1785 |  Gamium GMM | US$0,00002737 | 0,95% | 23,40% | US$1.340.020 | US$13.536,85 | 48.964.866.146 GMM |
| 1786 |  Equilibria Finance EQB | US$0,03944 | -3,36% | -5,31% | US$1.333.892 | - | 33.822.318 EQB |
| 1787 |  KiloEx KILO | US$0,006274 | -0,24% | 0,09% | US$1.328.122 | US$186.876 | 211.700.000 KILO |
| 1788 |  DerivaDAO DDX | US$0,05083 | -1,85% | -28,18% | US$1.326.441 | US$14,98 | 26.094.664 DDX |
| 1789 |  Wall Street Pepe WEPE | US$0,000006580 | 3,05% | 0,72% | US$1.315.868 | US$167.280 | 200.000.000.000 WEPE |
| 1790 |  Financie Token FNCT | US$0,0003516 | 5,95% | 1,00% | US$1.325.118 | US$26.329,12 | 3.768.697.618 FNCT |
| 1791 |  GhostwareOS GHOST | US$0,001325 | 9,91% | -8,34% | US$1.324.485 | US$80.960,39 | 999.981.104 GHOST |
| 1792 |  1 coin can change your life 1 | US$0,001394 | 8,85% | 9,84% | US$1.393.978 | US$158.039 | 999.845.490 1 |
| 1793 |  Cryptocurrency Coin CRYPTO | US$0,001317 | 8,68% | 4,18% | US$1.316.938 | US$6.540,37 | 999.977.313 CRYPTO |
| 1794 |  Acet ACT | US$0,001046 | 1,50% | -39,18% | US$1.316.345 | US$899,17 | 1.258.035.045 ACT |
| 1795 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.001,98 | 1,55% | 4,51% | US$1.308.655 | US$1.105.201 | 1.306 NFLXon |
| 1796 |  Artyfact ARTY | US$0,06786 | 0,50% | -7,52% | US$1.321.908 | US$354.394 | 19.480.227 ARTY |
| 1797 |  Bitboard BB | US$0,0002968 | -8,99% | -46,49% | US$1.310.380 | US$213.938 | 4.414.571.925 BB |
| 1798 |  JINDOGE JINDO | US$0,001305 | 7,92% | -0,98% | US$1.304.613 | US$2.626,69 | 999.999.534 JINDO |
| 1799 |  AOL (America Online) AOL | US$0,001303 | 5,64% | 19,26% | US$1.301.698 | US$321.505 | 999.124.698 AOL |
| 1800 |  BABB BAX | US$0,00001561 | 4,22% | 2,50% | US$1.300.995 | US$16.221,27 | 83.359.463.255 BAX |
Tabel di atas menampilkan halaman 36 dari total 156 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.