Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GAIA GAIA | US$0,01177 | -1,51% | -2,68% | US$2.000.846 | US$464.576 | 170.000.000 GAIA |
| 1602 |  Tottenham Hotspur Fan Token SPURS | US$0,1603 | 1,54% | -2,04% | US$1.988.119 | US$64.555,51 | 12.404.461 SPURS |
| 1603 |  Laqira Protocol LQR | US$0,02247 | 2,03% | -6,21% | US$1.991.365 | US$318.367 | 88.623.954 LQR |
| 1604 |  toyow TTN | US$0,08656 | 0,57% | -2,13% | US$1.974.264 | US$884.640 | 22.809.052 TTN |
| 1605 |  SubQuery Network SQT | US$0,0005157 | 5,32% | -0,88% | US$1.952.817 | US$86.083,43 | 3.786.738.542 SQT |
| 1606 |  Games for a Living GFAL | US$0,0004937 | -50,87% | -51,98% | US$1.937.420 | US$187.660 | 3.924.194.400 GFAL |
| 1607 |  Billy (Bitcoin) BILLY | US$0,001941 | -2,12% | 0,84% | US$1.941.198 | US$5.523,54 | 1.000.000.000 BILLY |
| 1608 |  HyperGPT HGPT | US$0,002179 | 3,97% | 1,00% | US$1.935.539 | US$344.205 | 888.202.381 HGPT |
| 1609 |  Napoli Fan Token NAP | US$0,3451 | -0,42% | -2,01% | US$1.928.564 | US$222.400 | 5.587.616 NAP |
| 1610 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,03 | 1,60% | 7,37% | US$1.916.361 | US$1.371.009 | 19.750 SBUXon |
| 1611 |  Free Palestine YAFA | US$0,001980 | 0,00% | -0,17% | US$1.920.900 | - | 969.999.181 YAFA |
| 1612 |  XSwap XSWAP | US$0,006437 | 2,17% | -4,45% | US$1.919.899 | US$18.731,55 | 298.259.665 XSWAP |
| 1613 |  IBM Tokenized Stock (Ondo) IBMon | US$251,45 | 0,80% | 2,83% | US$1.916.461 | US$849.194 | 7.622 IBMon |
| 1614 |  SHIBA INU SHIB | - | 4,29% | 10,48% | US$1.896.511 | US$6.320,11 | 674.075.046.913.371 SHIB |
| 1615 |  Primecoin XPM | US$0,03307 | 4,35% | 5,37% | US$1.903.075 | US$89,23 | 57.548.067 XPM |
| 1616 |  Tenset 10SET | US$0,01362 | 2,84% | -3,60% | US$1.903.155 | US$222.828 | 139.773.555 10SET |
| 1617 |  QuStream QST | US$0,002523 | 0,19% | -8,59% | US$1.896.364 | US$14.911,61 | 751.510.318 QST |
| 1618 |  Statter Network STT | US$0,03777 | -0,33% | -31,04% | US$1.901.371 | US$194.434 | 50.344.589 STT |
| 1619 |  Basenji BENJI | US$0,001917 | 9,52% | 11,74% | US$1.917.323 | US$212.103 | 1.000.000.000 BENJI |
| 1620 |  Pipe Network PIPE | US$0,01895 | 2,72% | 5,00% | US$1.894.611 | US$1.137.104 | 100.000.000 PIPE |
| 1621 |  Hachiko Inu HACHIKO | US$0,002031 | 22,56% | 6,07% | US$1.898.002 | US$115.546 | 934.438.853 HACHIKO |
| 1622 |  XDB CHAIN XDB | US$0,0001098 | 5,42% | -1,02% | US$1.887.368 | US$76.256,61 | 17.197.670.082 XDB |
| 1623 |  Areum AREA | US$0,01600 | -1,62% | 2,43% | US$1.885.327 | US$856,11 | 117.860.866 AREA |
| 1624 |  Dynex DNX | US$0,01769 | -1,97% | -10,74% | US$1.890.804 | US$80.032,20 | 106.913.529 DNX |
| 1625 |  Nya NYA | US$0,00000005000 | 5,59% | 5,14% | US$1.875.062 | US$6.960,37 | 35.234.152.874.088 NYA |
| 1626 |  cheqd CHEQ | US$0,002915 | 1,78% | -0,49% | US$1.872.980 | US$148.662 | 642.492.815 CHEQ |
| 1627 |  Alitas ALT | US$0,006608 | 5,39% | 4,96% | US$1.850.244 | US$7.474,21 | 280.000.000 ALT |
| 1628 |  Phantasma SOUL | US$0,01506 | 0,40% | 9,18% | US$1.869.418 | US$145.004 | 124.129.198 SOUL |
| 1629 |  CeluvPlay CELB | US$0,007797 | 25,66% | 59,89% | US$1.861.597 | US$15.987,87 | 238.750.000 CELB |
| 1630 |  Astroon AST | US$0,003029 | -0,08% | 0,26% | US$1.860.804 | US$148.321 | 614.272.222 AST |
| 1631 |  Kin KIN | US$0,0000006700 | -7,20% | -8,06% | US$1.861.450 | US$57.439,91 | 2.757.861.681.637 KIN |
| 1632 |  Boop BOOP | US$0,005911 | 0,12% | 0,26% | US$1.849.343 | US$98.310,42 | 312.859.593 BOOP |
| 1633 |  Populous PPT | US$0,03459 | 4,97% | 8,89% | US$1.841.784 | - | 53.252.246 PPT |
| 1634 |  BitcoinII BC2 | US$0,6998 | 3,77% | -16,98% | US$1.837.567 | US$3.578,69 | 2.625.850 BC2 |
| 1635 |  Signum SIGNA | US$0,0008596 | -0,34% | 7,82% | US$1.830.836 | US$10.735,23 | 2.129.891.582 SIGNA |
| 1636 |  Voxies VOXEL | US$0,007126 | 0,57% | 1,46% | US$1.813.437 | US$843.657 | 254.486.481 VOXEL |
| 1637 |  Hoge Finance HOGE | US$0,000004660 | 6,47% | 12,04% | US$1.832.557 | US$200,10 | 393.401.634.711 HOGE |
| 1638 |  ArbDoge AI AIDOGE | - | 1,16% | 0,84% | US$1.829.651 | US$2.502.127 | 174.455.896.934.211.008 AIDOGE |
| 1639 |  SIGMA SIGMA | US$0,002037 | 6,34% | 9,61% | US$1.833.216 | US$955.063 | 899.849.203 SIGMA |
| 1640 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004470 | 8,12% | 13,19% | US$1.827.664 | US$5.045.778 | 408.508.097.037 MOODENG |
| 1641 |  MIA MIA | US$0,01536 | 4,37% | 3,47% | US$1.814.026 | US$5.420,82 | 118.135.242 MIA |
| 1642 |  Rai Reflex Index RAI | US$3,24 | 1,00% | 0,82% | US$1.813.943 | US$13.906,97 | 559.419 RAI |
| 1643 |  Fluence FLT | US$0,006503 | -1,43% | -6,95% | US$1.810.297 | US$121.734 | 278.377.477 FLT |
| 1644 |  Port3 Network PORT3 | US$0,002612 | 1,10% | -1,21% | US$1.809.782 | US$82.931,30 | 692.890.045 PORT3 |
| 1645 |  METAVERSE METAV | US$0,001814 | 7,00% | 3,66% | US$1.813.625 | US$119.703 | 1.000.000.000 METAV |
| 1646 |  Luckycoin LKY | US$0,09416 | 1,83% | -2,85% | US$1.808.241 | US$64.733,16 | 19.204.751 LKY |
| 1647 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$989,33 | 1,96% | 1,95% | US$1.805.873 | US$644.608 | 1.825 BLKon |
| 1648 |  AR.IO Network ARIO | US$0,003020 | -0,91% | 7,59% | US$1.797.062 | US$9.243,58 | 595.027.481 ARIO |
| 1649 |  TOPGOAL GOAL | US$0,003309 | 0,02% | 0,05% | US$1.799.440 | - | 543.750.000 GOAL |
| 1650 |  StaFi FIS | US$0,01289 | -1,55% | -12,92% | US$1.830.773 | US$273.817 | 142.039.479 FIS |
Tabel di atas menampilkan halaman 33 dari total 156 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.