Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Seraph SERAPH | US$0,004079 | -0,23% | -1,88% | US$1.299.196 | US$259.759 | 318.540.892 SERAPH |
| 1802 |  WELF WELF | US$0,1027 | 0,06% | -14,26% | US$1.299.415 | US$80.979,17 | 12.658.565 WELF |
| 1803 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$441,26 | 3,24% | 2,59% | US$1.288.671 | US$429.464 | 2.920 GLDon |
| 1804 |  Costco Tokenized Stock (Ondo) COSTon | US$1.015,35 | -0,03% | 2,27% | US$1.295.429 | US$1.099.640 | 1.276 COSTon |
| 1805 |  Multi Asset Investment Vehicle MAIV | US$0,0007250 | -6,79% | 2,64% | US$1.292.711 | US$2.988,14 | 1.782.967.304 MAIV |
| 1806 |  My Lovely Planet MLC | US$0,01288 | 1,53% | -10,44% | US$1.290.828 | US$250.546 | 100.216.369 MLC |
| 1807 |  401jK 401JK | US$0,001293 | 2,02% | -15,31% | US$1.292.894 | US$79.201,93 | 1.000.000.000 401JK |
| 1808 |  The Game Company GMRT | US$0,004257 | -51,00% | 1,00% | US$1.421.497 | US$13.395,46 | 333.927.576 GMRT |
| 1809 |  USDJ USDJ | US$0,5112 | 5,70% | -2,48% | US$1.286.594 | - | 2.516.826 USDJ |
| 1810 |  Enigma ENX | US$0,02036 | 2,61% | -12,77% | US$1.283.154 | US$9.689,30 | 63.017.405 ENX |
| 1811 |  Streamr DATA | US$0,001016 | 4,66% | 1,30% | US$1.283.565 | US$157.809 | 1.263.103.853 DATA |
| 1812 |  Boeing Tokenized Stock (Ondo) BAon | US$214,02 | 0,84% | 8,02% | US$1.276.799 | US$838.962 | 5.966 BAon |
| 1813 |  Cream Finance CREAM | US$0,6893 | 16,78% | 26,59% | US$1.279.098 | US$116,19 | 1.855.659 CREAM |
| 1814 |  StarSlax SSLX | US$0,0005108 | 1,65% | 1,70% | US$1.277.728 | US$192.185 | 2.501.658.636 SSLX |
| 1815 |  Somnium Space Cubes CUBE | US$0,1022 | -3,55% | -7,76% | US$1.277.836 | US$50,26 | 12.500.000 CUBE |
| 1816 |  Cherry AI AIBOT | US$0,005769 | -0,17% | -31,27% | US$1.277.855 | US$38.890,47 | 221.500.000 AIBOT |
| 1817 |  AirSwap AST | US$0,007200 | 2,83% | -1,37% | US$1.256.278 | US$335.841 | 174.479.533 AST |
| 1818 |  Energi NRG | US$0,01250 | 2,86% | -4,10% | US$1.271.672 | US$97.559,04 | 101.733.632 NRG |
| 1819 |  Unstable Coin (usduc.io) USDUC | US$0,001277 | 3,86% | -7,96% | US$1.277.387 | US$357.971 | 999.916.234 USDUC |
| 1820 |  CumRocket CUMMIES | US$0,0009633 | 4,10% | -0,11% | US$1.271.937 | US$9.315,62 | 1.320.428.309 CUMMIES |
| 1821 |  Dexsport DESU | US$0,006457 | 0,69% | 0,12% | US$1.263.260 | US$1.774,19 | 195.631.763 DESU |
| 1822 |  Zyfai ZFI | US$0,006789 | 1,62% | 7,12% | US$1.262.402 | US$4.000,68 | 185.939.949 ZFI |
| 1823 |  Spectral SPEC | US$0,08946 | 9,08% | -4,39% | US$1.261.839 | US$104.304 | 14.104.697 SPEC |
| 1824 |  Troll (troll.run) TROLL | - | 4,00% | -1,40% | US$1.259.313 | US$122.645 | 960.420.000.000.000 TROLL |
| 1825 |  Dione Protocol DIONE | US$0,0001047 | 2,01% | -15,24% | US$1.253.590 | US$21.192,68 | 11.968.692.382 DIONE |
| 1826 |  Eli Lilly tokenized stock (xStock) LLYX | US$949,43 | 3,67% | 3,24% | US$1.259.891 | US$71.206,82 | 1.327 LLYX |
| 1827 |  XRP Healthcare XRPH | US$0,01770 | 2,03% | 9,36% | US$1.251.557 | US$73.749,81 | 70.708.715 XRPH |
| 1828 |  Comcast tokenized stock (xStock) CMCSAX | US$30,65 | 0,91% | 0,26% | US$1.207.735 | US$629.996 | 39.400 CMCSAX |
| 1829 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,59 | -0,08% | 2,58% | US$1.239.728 | US$137.500 | 15.011 WFCon |
| 1830 |  Mumu the Bull (SOL) MUMU | US$0,0000005400 | 8,25% | -4,53% | US$1.241.270 | US$171.400 | 2.283.204.416.985 MUMU |
| 1831 |  Choise.ai CHO | US$0,002434 | 6,83% | 133,71% | US$1.234.382 | US$112.077 | 507.157.145 CHO |
| 1832 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$173,22 | 6,86% | 7,29% | US$1.236.316 | US$670.033 | 7.137 PANWon |
| 1833 |  BitCore BTX | US$0,06179 | 2,21% | 1,11% | US$1.229.523 | US$13,93 | 19.898.524 BTX |
| 1834 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006937 | 5,15% | 2,91% | US$1.214.209 | US$98.370,69 | 17.504.255.343 LOBO |
| 1835 |  Ethervista VISTA | US$1,31 | 7,71% | -19,52% | US$1.235.594 | US$246.067 | 940.040 VISTA |
| 1836 |  Dejitaru Tsuka TSUKA | US$0,001218 | 0,48% | 9,69% | US$1.217.701 | US$53.669,62 | 1.000.000.000 TSUKA |
| 1837 |  TOKPIE TKP | US$0,04243 | 2,05% | -24,82% | US$1.218.325 | - | 28.714.064 TKP |
| 1838 |  ADAMANT Messenger ADM | US$0,01102 | -2,36% | -3,39% | US$1.216.178 | US$95.254,77 | 110.370.831 ADM |
| 1839 |  Nike Tokenized Stock (Ondo) NKEon | US$43,57 | -2,26% | -11,16% | US$1.203.609 | US$929.611 | 27.627 NKEon |
| 1840 |  BaaSid BAAS | US$0,0001215 | -0,56% | 1,05% | US$1.214.683 | US$44.281,26 | 10.000.000.000 BAAS |
| 1841 |  Saros SAROS | US$0,0004173 | -5,07% | -24,58% | US$1.212.013 | US$578.080 | 2.904.135.960 SAROS |
| 1842 |  MiraclePlay MPT | US$0,0008932 | -0,18% | -9,21% | US$1.204.245 | US$439,56 | 1.348.180.225 MPT |
| 1843 |  Pandora PANDORA | US$120,12 | 4,41% | 7,12% | US$1.201.160 | US$18,78 | 10.000 PANDORA |
| 1844 |  JMPT Rewards JMPT | US$0,6335 | 1,42% | -3,75% | US$1.199.924 | US$12.398,34 | 1.893.990 JMPT |
| 1845 |  ARC ARC | US$0,001295 | 9,49% | 37,47% | US$1.195.088 | US$6.828,22 | 922.619.290 ARC |
| 1846 |  BASE BASE | US$0,000001290 | 6,60% | 13,63% | US$1.195.901 | US$399,04 | 929.459.163.372 BASE |
| 1847 |  Petro Penguins PENGO | US$0,001145 | 12,98% | 7,91% | US$1.145.414 | US$4.425,97 | 999.994.907 PENGO |
| 1848 |  Vexanium VEX | US$0,001618 | 0,42% | -5,20% | US$1.186.752 | US$48.870,73 | 733.642.279 VEX |
| 1849 |  W Coin WCO | US$0,0001831 | -2,34% | -2,54% | US$1.193.324 | US$87.919,56 | 6.516.031.311 WCO |
| 1850 |  ParaSwap PSP | US$0,001584 | 5,43% | -27,02% | US$1.179.682 | US$147,33 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 37 dari total 156 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.