Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Moon Tropica CAH | US$0,3467 | -10,92% | -26,95% | US$1.037.541 | US$3.197,10 | 2.992.500 CAH |
| 1902 |  Solar SXP | US$0,001542 | -3,35% | -40,02% | US$1.038.424 | US$887.840 | 673.393.199 SXP |
| 1903 |  Aston Villa Fan Token AVL | US$0,1377 | 0,80% | 7,12% | US$1.035.123 | US$46.697,88 | 7.514.792 AVL |
| 1904 |  QORPO WORLD QORPO | US$0,001658 | -5,26% | -7,76% | US$1.034.899 | US$178.001 | 624.043.342 QORPO |
| 1905 |  Sensay SNSY | US$0,0001949 | 5,66% | 7,37% | US$1.014.336 | US$148.789 | 5.205.827.044 SNSY |
| 1906 |  Fusion FSN | US$0,01305 | -20,54% | -23,18% | US$1.020.835 | US$5.528,27 | 78.234.756 FSN |
| 1907 |  SALT SALT | US$0,008504 | 1,85% | 1,52% | US$1.020.427 | US$100,15 | 119.999.995 SALT |
| 1908 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,75 | 2,21% | 5,83% | US$1.032.603 | US$725.246 | 30.600 CMGon |
| 1909 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$143,79 | 1,77% | 5,39% | US$1.008.665 | US$838.547 | 7.015 FUTUon |
| 1910 |  E Money EMYC | US$0,005883 | 1,63% | 5,48% | US$1.015.932 | US$192.303 | 172.693.852 EMYC |
| 1911 |  Spain National Fan Token SNFT | US$0,04462 | 0,75% | 44,18% | US$1.021.931 | US$70.975,07 | 22.903.472 SNFT |
| 1912 |  Trading and Payment Token TPTU | US$0,06752 | 1,17% | -1,74% | US$1.012.862 | US$128.328 | 15.000.000 TPTU |
| 1913 |  Serum SRM | US$0,003866 | -9,14% | 15,09% | US$1.017.678 | US$152.439 | 263.244.669 SRM |
| 1914 |  CatSlap SLAP | US$0,0002305 | -1,66% | 1,43% | US$1.007.599 | - | 4.370.972.477 SLAP |
| 1915 |  Deeper Network DPR | US$0,0003021 | -3,69% | -5,49% | US$1.008.263 | US$14.520,36 | 3.337.596.316 DPR |
| 1916 |  Hydra HYDRA | US$0,03309 | 0,64% | -3,36% | US$999.965 | US$72.879,71 | 30.218.354 HYDRA |
| 1917 |  TOP AI Network TOP | US$0,00006968 | -0,02% | 0,05% | US$1.003.445 | US$396.146 | 14.400.583.004 TOP |
| 1918 |  WUFFI WUF | US$0,00000001000 | 5,06% | 5,12% | US$1.002.403 | US$128,10 | 82.555.725.326.388 WUF |
| 1919 |  Rizzmas RIZZMAS | US$0,000001980 | 9,68% | -24,59% | US$983.520 | US$396.759 | 497.317.755.864 RIZZMAS |
| 1920 |  SwarmNode.ai SNAI | US$0,001007 | -8,49% | 25,08% | US$1.007.313 | US$131.176 | 999.998.683 SNAI |
| 1921 |  JD.com Tokenized Stock (Ondo) JDon | US$28,80 | 0,92% | -1,90% | US$993.443 | US$829.787 | 34.493 JDon |
| 1922 |  WINR Protocol WINR | US$0,001391 | 2,59% | 13,43% | US$991.526 | US$1.319,32 | 712.763.582 WINR |
| 1923 |  Delabs Games DELABS | US$0,001327 | 2,94% | -3,52% | US$995.295 | US$30.495,26 | 750.300.000 DELABS |
| 1924 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009881 | 0,79% | 1,05% | US$988.065 | US$5.736.262 | 1.000.000.000 DONKEY |
| 1925 |  Stride STRD | US$0,02417 | -10,94% | -20,77% | US$977.716 | US$7.480,33 | 40.452.956 STRD |
| 1926 |  WHY WHY | - | 12,14% | 2,98% | US$982.958 | US$80.119,11 | 420.000.000.000.000 WHY |
| 1927 |  UnitedHealth tokenized stock (xStock) UNHX | US$311,00 | 2,63% | 13,22% | US$979.657 | US$90.282,57 | 3.150 UNHX |
| 1928 |  PINO PINO | US$0,0009839 | 8,93% | 1,86% | US$973.772 | US$3.329,33 | 989.758.257 PINO |
| 1929 |  Cocoro (officialcocoro.com) COCORO | US$0,001210 | 18,51% | 18,56% | US$964.353 | US$7.910,94 | 797.250.000 COCORO |
| 1930 |  Reality Metaverse RMV | US$0,003854 | 4,10% | -3,77% | US$963.202 | US$106.033 | 249.893.123 RMV |
| 1931 |  AgentLISA LISA | US$0,004468 | -4,40% | -14,90% | US$966.037 | US$4.909,73 | 216.225.000 LISA |
| 1932 |  Kori The Pom KORI | US$0,0009559 | 18,49% | -5,32% | US$955.930 | US$404.610 | 1.000.000.000 KORI |
| 1933 |  Alvara Protocol ALVA | US$0,009437 | 1,32% | 70,74% | US$958.989 | US$36.426,08 | 101.621.249 ALVA |
| 1934 |  BLOCKLORDS LRDS | US$0,02304 | 0,81% | -5,13% | US$950.580 | US$387.371 | 41.265.074 LRDS |
| 1935 |  Landshare LAND | US$0,1787 | 1,83% | 0,33% | US$954.787 | US$33.429,35 | 5.342.356 LAND |
| 1936 |  THORWallet TITN | US$0,02244 | -11,03% | -18,86% | US$953.892 | US$1.570.644 | 42.500.000 TITN |
| 1937 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$238,33 | -1,09% | -2,01% | US$953.319 | US$127,68 | 4.000 JNJX |
| 1938 |  Skey Network SKEY | US$0,001755 | 9,16% | 26,22% | US$951.166 | US$255.039 | 541.987.884 SKEY |
| 1939 |  KLEVA Protocol KLEVA | US$0,01373 | 0,56% | 0,28% | US$946.394 | US$32,81 | 68.919.558 KLEVA |
| 1940 |  Pwease PWEASE | US$0,0009407 | 4,88% | 1,70% | US$940.599 | US$259.637 | 999.923.144 PWEASE |
| 1941 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,85 | 0,18% | 1,57% | US$948.718 | US$674.517 | 20.690 PYPLon |
| 1942 |  Overlay OVL | US$0,02180 | -3,23% | -7,96% | US$942.416 | US$118.924 | 43.236.871 OVL |
| 1943 |  MetaCene MAK | US$0,001790 | 0,19% | 0,10% | US$932.974 | US$20.140,30 | 521.082.165 MAK |
| 1944 |  Quidax Token QDX | US$0,01203 | -1,23% | -3,26% | US$926.488 | US$1.457,73 | 77.000.000 QDX |
| 1945 |  NanoByte Token NBT | US$0,0009776 | -1,95% | -4,26% | US$923.025 | US$9.966,38 | 944.183.141 NBT |
| 1946 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 7,46% | -3,92% | US$916.444 | US$78.347,83 | 469.000.000.000.000 PEPE2.0 |
| 1947 |  Alphakek AI AIKEK | US$0,003878 | 3,12% | -8,92% | US$920.276 | US$193,90 | 237.319.317 AIKEK |
| 1948 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001329 | 1,25% | 1,79% | US$916.846 | US$1.266.729 | 69.000.000.000 JYAI |
| 1949 |  Mother Iggy MOTHER | US$0,0009382 | 10,60% | 5,18% | US$925.186 | US$84.419,08 | 986.143.154 MOTHER |
| 1950 |  Hege HEGE | US$0,0009151 | 0,31% | -1,01% | US$914.996 | US$90.432,91 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 39 dari total 156 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.