Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CryptoAutos AUTOS | US$0,0006698 | 5,01% | -5,96% | US$510.052 | US$3.025,69 | 761.490.982 AUTOS |
| 2352 |  Samsunspor Fan Token SAM | US$0,1814 | -0,46% | 0,09% | US$383.192 | US$6.154,02 | 2.111.909 SAM |
| 2353 |  Gorilla GORILLA | US$0,0003833 | 0,15% | -12,90% | US$383.314 | US$36.646,81 | 1.000.000.000 GORILLA |
| 2354 |  Buckazoids Buckazoids | US$0,0003829 | 7,60% | 1,96% | US$382.886 | US$107.069 | 999.893.175 Buckazoids |
| 2355 |  LeverFi LEVER | US$0,000006900 | -0,06% | -2,85% | US$385.090 | US$11.251,63 | 55.785.746.619 LEVER |
| 2356 |  BullDogito BDOGITO | US$0,001195 | 2,01% | 0,40% | US$379.653 | - | 317.721.483 BDOGITO |
| 2357 |  Bomb Crypto (BNB) BCOIN | US$0,004792 | 3,42% | 8,43% | US$378.541 | US$203,02 | 79.001.713 BCOIN |
| 2358 |  Young Peezy AKA Pepe PEEZY | US$0,0003769 | 1,56% | 8,01% | US$376.918 | US$21,60 | 1.000.000.000 PEEZY |
| 2359 |  Cakepie CKP | US$0,5501 | 3,68% | 4,38% | US$376.096 | US$1.959,79 | 683.727 CKP |
| 2360 |  LooksRare LOOKS | US$0,0003771 | 2,49% | -8,02% | US$377.072 | US$775.735 | 999.941.673 LOOKS |
| 2361 |  Reploy RAI | US$0,03740 | -7,23% | -10,43% | US$374.049 | US$96.778,39 | 10.000.000 RAI |
| 2362 |  K21 K21 | US$0,02030 | 4,57% | 3,43% | US$373.205 | US$9.898,33 | 18.385.349 K21 |
| 2363 |  Axol AXOL | US$0,0003674 | 4,87% | 48,40% | US$367.401 | US$515,08 | 1.000.000.000 AXOL |
| 2364 |  Arcas ARCAS | US$0,005347 | -6,37% | -16,21% | US$371.280 | - | 69.433.158 ARCAS |
| 2365 |  Tron Bull TBULL | US$0,0003710 | -2,30% | -1,32% | US$370.961 | - | 999.999.997 TBULL |
| 2366 |  Any Inu AI | US$0,0000008800 | 1,75% | -1,41% | US$370.712 | US$63.440,31 | 420.346.375.474 AI |
| 2367 |  Boop BOOP | US$0,000003720 | 4,12% | 3,54% | US$370.259 | US$3.228,51 | 99.597.706.590 BOOP |
| 2368 |  Skate SKATE | US$0,002199 | 4,17% | 2,14% | US$367.697 | US$159.108 | 167.229.548 SKATE |
| 2369 |  HOME3 HTS | US$0,003942 | -0,93% | -10,34% | US$368.555 | - | 93.500.000 HTS |
| 2370 |  ZKWASM ZKWASM | US$0,003600 | 0,11% | 0,57% | US$368.023 | US$307.966 | 102.222.222 ZKWASM |
| 2371 |  Pell Network PELL | US$0,0003942 | 0,98% | 0,28% | US$369.903 | US$11.052,35 | 938.382.119 PELL |
| 2372 |  Nitro NITRO | US$0,0000008700 | 3,37% | -4,65% | US$365.835 | US$123.252 | 420.000.000.000 NITRO |
| 2373 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004067 | 4,67% | 34,56% | US$363.793 | US$1.447,83 | 894.466.543 $WAFFLES |
| 2374 |  KlimaDAO KLIMA | US$0,04436 | 2,99% | 3,28% | US$354.724 | US$570,55 | 7.997.365 KLIMA |
| 2375 |  ALEX Lab ALEX | US$0,0005993 | 0,14% | -3,16% | US$363.438 | US$190.973 | 606.489.877 ALEX |
| 2376 |  Polkamarkets POLK | US$0,003904 | 3,60% | 1,04% | US$359.244 | US$10.184,95 | 92.009.791 POLK |
| 2377 |  CharacterX CAI | US$0,02107 | -0,91% | -6,02% | US$355.266 | US$21.361,24 | 16.860.416 CAI |
| 2378 |  BizAuto BIZA | US$0,0001320 | 42,12% | -4,82% | US$353.331 | US$39,92 | 2.677.034.361 BIZA |
| 2379 |  BSCPAD BSCPAD | US$0,004477 | -1,43% | -2,30% | US$354.648 | - | 79.211.621 BSCPAD |
| 2380 |  LIKE LIKE | US$0,001069 | 1,43% | -8,64% | US$354.088 | US$158.363 | 331.159.918 LIKE |
| 2381 |  Tevaera TEVA | US$0,0007423 | 13,44% | 14,35% | US$363.637 | US$48.291,16 | 489.913.207 TEVA |
| 2382 |  Non-Playable Coin Solana NPCS | US$0,0003637 | -6,62% | -11,68% | US$352.696 | US$17,06 | 969.714.773 NPCS |
| 2383 |  Make CRO Great Again MCGA | US$0,0003524 | -9,66% | 16,63% | US$352.399 | US$28.768,11 | 1.000.000.000 MCGA |
| 2384 |  michi (SOL) $MICHI | US$0,001352 | -11,61% | 25,14% | US$351.201 | US$32.982,69 | 259.702.668 $MICHI |
| 2385 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,86 | 2,58% | 2,64% | US$352.103 | US$822.234 | 16.105 FIGon |
| 2386 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 98,97% | US$351.539 | - | 288.131 XBC |
| 2387 |  zkLink ZKL | US$0,0006824 | -4,92% | -13,80% | US$349.422 | US$1.368.634 | 512.059.524 ZKL |
| 2388 |  SafeBlast BLAST | - | -0,02% | 0,06% | US$349.280 | - | 175.550.000.000.000 BLAST |
| 2389 |  Mode MODE | US$0,0001384 | 0,89% | 0,59% | US$345.981 | US$314.651 | 2.500.000.009 MODE |
| 2390 |  StarHeroes STAR | US$0,001444 | 0,67% | -0,38% | US$348.858 | US$38.143,07 | 241.661.808 STAR |
| 2391 |  SUNCAT SUNCAT | US$0,0003433 | 0,74% | -7,33% | US$343.280 | US$103.760 | 1.000.000.000 SUNCAT |
| 2392 |  Skibidi Toilet SKBDI | US$0,004899 | 4,20% | 19,59% | US$343.123 | US$708.561 | 70.038.672 SKBDI |
| 2393 |  SafeMoon Inu SMI | US$0,0000003400 | 3,56% | 1,74% | US$342.845 | - | 1.000.000.000.000 SMI |
| 2394 |  Internet of Energy Network IOEN | US$0,001081 | 2,43% | 38,60% | US$342.693 | - | 317.051.435 IOEN |
| 2395 |  人生K线 人生K线 | US$0,0003440 | 1,42% | -10,59% | US$343.980 | US$7.373.170 | 1.000.000.000 人生K线 |
| 2396 |  Deutsche eMark DEM | US$0,002157 | 4,35% | 58,06% | US$341.255 | US$6,13 | 158.230.419 DEM |
| 2397 |  neurahub NEURA | US$0,004141 | 3,82% | 15,97% | US$341.019 | - | 82.343.569 NEURA |
| 2398 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,36 | 6,23% | 14,52% | US$340.512 | US$726.066 | 36.379 MARAon |
| 2399 |  Fragmetric FRAG | US$0,001862 | 4,15% | -5,70% | US$340.738 | US$108.327 | 182.948.678 FRAG |
| 2400 |  Ta-da TADA | US$0,0004953 | 2,71% | -3,59% | US$340.034 | US$41.123,15 | 686.496.643 TADA |
Tabel di atas menampilkan halaman 48 dari total 156 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.