Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XANA XETA | US$0,00006076 | 1,75% | -7,09% | US$299.298 | US$9.328,57 | 4.925.701.908 XETA |
| 2452 |  Alt.town TOWN | US$0,0003737 | 0,74% | -1,93% | US$299.504 | US$129.463 | 801.500.002 TOWN |
| 2453 |  OmniFlix Network FLIX | US$0,001185 | -20,74% | -21,20% | US$297.107 | US$13,13 | 250.758.585 FLIX |
| 2454 |  Everyworld EVERY | US$0,0001396 | 17,01% | -19,05% | US$355.830 | US$154,40 | 2.549.201.959 EVERY |
| 2455 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,65 | 9,10% | 18,57% | US$295.050 | US$737.363 | 20.139 RIOTon |
| 2456 |  BunkerCoin BUNKER | US$0,0002946 | 10,92% | 5,00% | US$294.603 | US$829,76 | 1.000.000.000 BUNKER |
| 2457 |  BONDEX BDXN | US$0,001824 | -3,10% | -10,00% | US$291.781 | US$725.089 | 160.000.000 BDXN |
| 2458 |  Ucan fix life in1day 1 | US$0,0002917 | 0,77% | -0,82% | US$291.705 | US$104.589 | 1.000.000.000 1 |
| 2459 |  Netflix tokenized stock (xStock) NFLXX | US$112,62 | 13,75% | 17,00% | US$281.559 | US$12.020,34 | 2.500 NFLXX |
| 2460 |  BarnBridge BOND | US$0,03667 | -2,19% | -6,87% | US$290.047 | US$548,66 | 7.910.262 BOND |
| 2461 |  CBPAY Global CBPAY | US$0,00007876 | 2,56% | 0,60% | US$289.881 | US$179,65 | 3.680.656.565 CBPAY |
| 2462 |  Forj (Bondly) BONDLY | US$0,0002915 | 2,30% | -0,48% | US$286.710 | US$9.606,80 | 983.620.759 BONDLY |
| 2463 |  SelfieDogCoin SELFIE | US$0,0002890 | 7,29% | -2,01% | US$284.245 | US$6.642,37 | 983.717.932 SELFIE |
| 2464 |  Walken WLKN | US$0,0001807 | 3,76% | 3,44% | US$285.397 | US$1.269,36 | 1.579.577.447 WLKN |
| 2465 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,91 | 1,14% | 2,85% | US$284.488 | US$780.839 | 11.896 GMEon |
| 2466 |  OpenDAO SOS | - | 2,66% | 9,36% | US$284.323 | - | 100.000.000.000.000 SOS |
| 2467 |  OUTLAW Crypto Games OUTLAW | US$0,0002852 | 5,97% | 0,43% | US$283.883 | US$886,95 | 995.399.582 OUTLAW |
| 2468 |  Hamster HAM | - | 0,57% | 1,83% | US$283.420 | US$53.593,02 | 2.384.230.000.000.000 HAM |
| 2469 |  Medieval Empires MEE | US$0,0005053 | -3,68% | -28,98% | US$282.669 | US$142.328 | 559.411.443 MEE |
| 2470 |  Xend Finance RWA | US$0,002648 | 0,85% | 7,68% | US$283.382 | US$12.595,41 | 107.033.500 RWA |
| 2471 |  TheStandard USD USDS | US$0,9998 | -0,31% | -0,46% | US$280.894 | US$6.505,90 | 280.943 USDS |
| 2472 |  Marie Rose MARIE | US$0,0006676 | 0,60% | 21,18% | US$280.860 | US$4.238,76 | 420.690.000 MARIE |
| 2473 |  Decimated DIO | US$0,0005192 | 1,55% | -9,86% | US$282.031 | US$14.832,43 | 543.259.848 DIO |
| 2474 |  Spore SPORE | - | -4,48% | -0,53% | US$279.781 | - | 30.129.334.051.669.444 SPORE |
| 2475 |  BiFi BIFI | US$0,0005780 | 6,53% | 1,29% | US$278.311 | US$10.620,70 | 481.539.105 BIFI |
| 2476 |  Green Satoshi Token (BSC) GST | US$0,001312 | 2,66% | 15,98% | US$278.689 | US$589,98 | 212.412.667 GST |
| 2477 |  Nutcoin NUT | US$0,00000001000 | 0,38% | -0,48% | US$277.972 | US$343.505 | 20.092.757.543.431 NUT |
| 2478 |  PIKACHU INU PIKACHU | - | 14,76% | 19,92% | US$276.958 | US$1.984,99 | 93.740.508.419.298.576 PIKACHU |
| 2479 |  Cat Own Kimono COK | US$0,0000002700 | 4,50% | 4,56% | US$273.714 | US$99.220,33 | 998.607.362.396 COK |
| 2480 |  Long LONG | US$0,0000003500 | -0,53% | 1,22% | US$274.029 | - | 783.713.835.230 LONG |
| 2481 |  Bilibili Tokenized Stock (Ondo) BILIon | US$23,63 | 2,20% | 5,36% | US$270.601 | US$661.685 | 11.453 BILIon |
| 2482 |  Griffin AI GAIN | US$0,0006147 | 10,17% | 16,42% | US$273.554 | US$4.066.802 | 445.000.747 GAIN |
| 2483 |  Shadow Exchange SHADOW | US$0,7518 | 7,48% | -4,86% | US$272.665 | US$11.580,15 | 362.660 SHADOW |
| 2484 |  ORA ORA | US$0,007436 | 11,21% | -1,25% | US$272.644 | US$61,86 | 36.666.666 ORA |
| 2485 |  Tajir Tech Hub TJRM | US$0,0004217 | -7,65% | -3,91% | US$271.967 | US$151.278 | 644.953.437 TJRM |
| 2486 |  Peng PENG | US$0,002715 | -23,83% | -29,23% | US$271.471 | US$147.394 | 99.999.979 PENG |
| 2487 |  WiFi Map WIFI | US$0,0003885 | 2,78% | -3,51% | US$269.537 | US$2.878,79 | 693.864.994 WIFI |
| 2488 |  LightLink LL | US$0,003277 | 0,48% | -0,21% | US$267.598 | US$113.929 | 81.670.180 LL |
| 2489 |  BitcoinZ BTCZ | US$0,00002114 | -0,66% | 8,03% | US$266.414 | US$21,03 | 12.604.351.724 BTCZ |
| 2490 |  First Convicted Raccon Fred FRED | US$0,0002663 | 0,49% | -8,26% | US$266.249 | US$35.049,83 | 999.817.667 FRED |
| 2491 |  Space Nation Oikos OIK | US$0,0006742 | -3,19% | -8,06% | US$255.723 | US$107.676 | 379.323.500 OIK |
| 2492 |  Coral Finance CORL | US$0,001132 | 8,68% | -5,58% | US$262.919 | US$61.663,90 | 232.360.000 CORL |
| 2493 |  Wall Street Memes WSM | US$0,0001391 | -0,82% | -1,97% | US$261.865 | - | 1.882.792.592 WSM |
| 2494 |  Zero1 Labs DEAI | US$0,002814 | 2,93% | -8,45% | US$256.684 | US$95.048,04 | 91.221.244 DEAI |
| 2495 |  REVOX REX | US$0,00009427 | -0,85% | -9,72% | US$258.450 | US$182.403 | 2.741.702.084 REX |
| 2496 |  Metrix Coin MRX | US$0,00001533 | -0,02% | -42,56% | US$259.314 | US$0,6400 | 16.920.510.113 MRX |
| 2497 |  Janitor JANITOR | US$0,0002588 | 11,82% | 39,42% | US$258.782 | US$83.468,46 | 1.000.000.000 JANITOR |
| 2498 |  Acolyt ACOLYT | US$0,0002640 | 2,66% | -7,35% | US$258.372 | US$3.761,61 | 978.860.598 ACOLYT |
| 2499 |  Rifampicin RIF | US$0,0002592 | 9,49% | 7,22% | US$258.952 | US$142.641 | 999.244.286 RIF |
| 2500 |  New BitShares NBS | US$0,00009899 | -8,77% | 2,23% | US$258.137 | US$10.700,96 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 50 dari total 156 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.