Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Peanut NUX | US$0,003564 | -0,07% | -1,76% | US$178.177 | US$14.627,83 | 50.000.000 NUX |
| 2652 |  Dolos The Bully BULLY | US$0,0001852 | 5,27% | -2,83% | US$177.849 | US$77.234,40 | 960.552.281 BULLY |
| 2653 |  Plant Vs Undead PVU | US$0,0005996 | 0,19% | -0,07% | US$178.044 | US$10.049,19 | 296.947.519 PVU |
| 2654 |  Lion Cat LCAT | US$0,0003420 | 3,13% | -28,04% | US$176.986 | US$6.893,06 | 517.500.000 LCAT |
| 2655 |  Cheems CHEEMS | US$0,00006938 | -0,34% | -6,82% | US$176.981 | US$24,43 | 2.550.834.901 CHEEMS |
| 2656 |  Netvrk NETVR | US$0,001777 | 5,63% | 8,02% | US$176.890 | - | 99.534.865 NETVR |
| 2657 |  Glitch GLCH | US$0,002229 | -2,67% | -3,13% | US$176.725 | - | 79.282.952 GLCH |
| 2658 |  NerveNetwork NVT | US$0,0006380 | 4,75% | 8,12% | US$176.708 | US$394,48 | 276.983.684 NVT |
| 2659 |  Dvision Network DVI | US$0,0001760 | 49,83% | 49,13% | US$175.977 | - | 1.000.000.000 DVI |
| 2660 |  Epiko EPIKO | US$0,001006 | 1,71% | -4,67% | US$175.524 | US$45.951,82 | 174.525.608 EPIKO |
| 2661 |  VGX Token VGX | US$0,0001940 | -8,54% | 16,71% | US$177.875 | US$41.048,50 | 916.741.575 VGX |
| 2662 |  Gata GATA | US$0,001555 | -3,14% | -5,22% | US$174.579 | US$202.815 | 112.241.585 GATA |
| 2663 |  LINKA LINKA | US$0,0002516 | 4,34% | 5,37% | US$174.657 | US$353,80 | 694.150.020 LINKA |
| 2664 |  MangoMan Intelligent MMIT | - | 0,11% | 0,67% | US$173.055 | US$0,03000 | 361.123.236.215.683 MMIT |
| 2665 |  Wonderman Nation WNDR | US$0,01219 | -6,90% | 15,29% | US$173.284 | US$9.462,66 | 14.215.495 WNDR |
| 2666 |  PLANET PLANET | US$0,0000002000 | 7,24% | 7,82% | US$173.213 | US$8.863,52 | 851.450.000.000 PLANET |
| 2667 |  K9 Finance KNINE | US$0,0000004300 | 5,67% | 5,37% | US$172.161 | US$40.987,95 | 402.272.229.062 KNINE |
| 2668 |  Utopia UTOPIA | US$0,0001879 | -2,88% | -4,77% | US$172.223 | US$1.527.295 | 916.418.163 UTOPIA |
| 2669 |  Dark Frontiers DARK | US$0,0009932 | -0,10% | 0,60% | US$171.935 | US$8.780,47 | 173.109.555 DARK |
| 2670 |  Karura KAR | US$0,001473 | 4,60% | 3,99% | US$171.880 | US$760,95 | 116.666.660 KAR |
| 2671 |  MetaArena TIMI | US$0,0004313 | -1,78% | -1,32% | US$171.773 | US$9.138,90 | 398.248.611 TIMI |
| 2672 |  Grove Coin GRV | US$0,001801 | 3,72% | -3,23% | US$171.202 | US$13.475,37 | 95.083.335 GRV |
| 2673 |  Clube Atlético Mineiro Fan Token GALO | US$0,03614 | 1,23% | -1,00% | US$170.165 | US$9.409,61 | 4.708.558 GALO |
| 2674 |  Yala YALA | US$0,0005780 | 2,16% | 3,91% | US$164.712 | US$257.281 | 284.947.178 YALA |
| 2675 |  Polkacity POLC | US$0,0008941 | -3,32% | 12,14% | US$169.910 | US$66.991,48 | 190.025.935 POLC |
| 2676 |  CryptoTradingFund CTF | US$0,03585 | -2,90% | -3,23% | US$169.202 | - | 4.719.781 CTF |
| 2677 |  888 888 | US$0,001902 | 4,74% | 5,16% | US$168.988 | US$93,91 | 88.854.249 888 |
| 2678 |  IRIS Chain IRC | US$0,001029 | 63,40% | -37,50% | US$168.572 | US$30.821,52 | 163.891.646 IRC |
| 2679 |  DSLA Protocol DSLA | US$0,00003067 | 0,00% | 1,74% | US$168.442 | - | 5.491.802.966 DSLA |
| 2680 |  Fly.trade FLY | US$0,01104 | -0,88% | -0,11% | US$167.913 | US$9.263,89 | 15.203.727 FLY |
| 2681 |  Nura Labs NURA | US$0,00001661 | 3,41% | 3,41% | US$166.069 | US$41.183,18 | 10.000.000.000 NURA |
| 2682 |  LayerX LX | US$0,00001668 | -25,77% | -30,77% | US$166.754 | - | 10.000.000.000 LX |
| 2683 |  KAI KEN KAI | - | 0,00% | 5,42% | US$166.494 | - | 420.690.000.000.000 KAI |
| 2684 |  SEED SEED | US$0,0004679 | 2,13% | -1,15% | US$166.480 | US$6.185,55 | 355.821.572 SEED |
| 2685 |  Muse MUSE | US$0,3280 | 5,47% | 8,51% | US$166.809 | US$10.010,20 | 508.554 MUSE |
| 2686 |  America Party AP | US$0,0001659 | 4,60% | -0,64% | US$165.939 | US$6,70 | 1.000.000.000 AP |
| 2687 |  Dust DUST | US$0,0001621 | -1,44% | -0,15% | US$162.137 | US$29.577,92 | 1.000.000.000 DUST |
| 2688 |  MattleFun MATTLE | US$0,009440 | 6,51% | 12,32% | US$165.197 | US$1.321,86 | 17.499.362 MATTLE |
| 2689 |  Carlo CARLO | US$0,0001781 | -1,35% | 2,16% | US$165.072 | - | 926.931.816 CARLO |
| 2690 |  WAM WAM | US$0,0003540 | -0,20% | -8,48% | US$164.543 | US$5.744,25 | 464.780.364 WAM |
| 2691 |  DisclaimerCoin DONT | US$0,000001290 | 7,15% | 2,94% | US$164.428 | US$114.233 | 127.762.694.041 DONT |
| 2692 |  Invest Zone IVfun | US$0,0001735 | -1,83% | -0,24% | US$163.106 | - | 940.218.906 IVfun |
| 2693 |  Ertha ERTHA | US$0,00008150 | -2,13% | -8,96% | US$163.005 | - | 2.000.000.000 ERTHA |
| 2694 |  Auto AUTO | US$2,12 | 2,46% | -2,14% | US$162.603 | US$55,35 | 76.666 AUTO |
| 2695 |  Luigi Mangione LUIGI | US$0,0001625 | 7,20% | -0,19% | US$162.524 | US$818,09 | 999.948.924 LUIGI |
| 2696 |  DOGGY DOGGY | US$0,00007205 | 2,51% | 0,96% | US$162.151 | US$6,14 | 2.250.595.564 DOGGY |
| 2697 |  Sao Paulo FC Fan Token SPFC | US$0,03393 | 7,48% | 2,49% | US$162.114 | US$10.572,05 | 4.777.848 SPFC |
| 2698 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | 0,06% | US$160.819 | - | 1.232.584.338 KUNCI |
| 2699 |  Pleasure Coin NSFW | US$0,000006440 | 5,22% | -0,75% | US$157.847 | US$1.217,92 | 24.499.828.829 NSFW |
| 2700 |  Genopets GENE | US$0,001766 | 6,03% | -11,09% | US$161.322 | US$240,43 | 91.339.041 GENE |
Tabel di atas menampilkan halaman 54 dari total 156 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.