Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DeFi Land DFL | US$0,00002003 | 0,57% | -2,91% | US$142.994 | US$8,18 | 7.137.303.616 DFL |
| 2752 |  BSCS BSCS | US$0,0005217 | -1,28% | -1,58% | US$140.844 | US$9.724,24 | 269.957.374 BSCS |
| 2753 |  Rivalz Network RIZ | US$0,0001249 | 0,12% | -6,79% | US$143.744 | US$92.294,59 | 1.150.957.788 RIZ |
| 2754 |  Magic Square SQR | US$0,0003084 | -0,38% | 0,31% | US$142.299 | US$48.291,63 | 461.377.397 SQR |
| 2755 |  Tigres Fan Token TIGRES | US$0,02936 | -4,37% | -0,88% | US$141.330 | - | 4.814.259 TIGRES |
| 2756 |  Hudi HUDI | US$0,006997 | 0,00% | -9,90% | US$141.072 | - | 20.161.017 HUDI |
| 2757 |  UX Chain UX | US$0,00003508 | -1,64% | -43,69% | US$139.772 | US$2,48 | 3.984.164.930 UX |
| 2758 |  Agent Virtual Machine AVM | US$0,002655 | -0,26% | 0,08% | US$140.861 | - | 53.045.488 AVM |
| 2759 |  Vasco da Gama Fan Token VASCO | US$0,02906 | -2,06% | -2,25% | US$140.708 | US$2,76 | 4.841.194 VASCO |
| 2760 |  BHO Network BHO | US$0,00003481 | 0,00% | -1,89% | US$140.660 | - | 4.040.989.355 BHO |
| 2761 |  Koala AI KOKO | US$0,00000002000 | 1,34% | 4,42% | US$136.855 | US$139,04 | 9.110.383.747.597 KOKO |
| 2762 |  Wizard Gang WIZARD | US$0,0001398 | -1,12% | 0,02% | US$139.780 | US$69.080,66 | 999.804.438 WIZARD |
| 2763 |  Pip PIP | US$0,0002565 | 2,22% | -3,47% | US$139.779 | US$48,48 | 544.917.197 PIP |
| 2764 |  SENATE SENATE | US$0,0009497 | -6,69% | -3,66% | US$139.583 | - | 146.973.387 SENATE |
| 2765 |  DeepLink Protocol DLC | US$0,00001057 | -6,38% | -11,56% | US$138.848 | US$9.453,68 | 13.131.100.000 DLC |
| 2766 |  Assisterr AI ASRR | US$0,009550 | 3,10% | -4,02% | US$139.626 | US$1.264,34 | 14.620.000 ASRR |
| 2767 |  OneLedger OLT | US$0,0002729 | -0,75% | -0,67% | US$138.361 | US$139.798 | 506.936.797 OLT |
| 2768 |  Shiryo SHIRYO | - | -2,24% | -9,01% | US$138.088 | - | 981.850.000.000.000.000 SHIRYO |
| 2769 |  Global DePIN Chain DEEPSEEK | US$0,0001739 | 0,20% | 16,45% | US$137.396 | US$178.413 | 790.000.000 DEEPSEEK |
| 2770 |  Success Kid SKID | US$0,001589 | 5,07% | 4,16% | US$137.824 | US$37,51 | 86.742.698 SKID |
| 2771 |  TABOO TOKEN TABOO | US$0,00001406 | 0,79% | -3,21% | US$137.533 | - | 9.782.678.080 TABOO |
| 2772 |  PARSIQ PRQ | US$0,0004399 | -0,02% | -16,94% | US$136.478 | US$80,82 | 310.256.872 PRQ |
| 2773 |  Pomerium PMG | US$0,0007583 | -36,78% | -22,98% | US$135.348 | US$23.133,69 | 178.492.178 PMG |
| 2774 |  Donut DONUT | US$0,001128 | -7,70% | 0,17% | US$135.708 | - | 120.355.919 DONUT |
| 2775 |  ADAPad ADAPAD | US$0,001150 | -13,36% | -10,87% | US$135.298 | US$10.576,84 | 117.642.373 ADAPAD |
| 2776 |  Seedworld SWORLD | US$0,00002238 | -6,07% | -3,46% | US$135.064 | - | 6.034.235.029 SWORLD |
| 2777 |  Junkcoin JKC | US$0,007447 | -1,97% | -0,54% | US$132.876 | US$2.607,38 | 17.843.261 JKC |
| 2778 |  Hord HORD | US$0,001497 | 29,26% | 38,70% | US$132.627 | - | 88.615.986 HORD |
| 2779 |  ROCO FINANCE ROCO | US$0,007660 | -11,96% | -21,21% | US$132.510 | US$119,36 | 17.298.805 ROCO |
| 2780 |  Musk It MUSKIT | US$0,0001325 | 0,89% | -8,82% | US$132.466 | US$82.295,16 | 1.000.000.000 MUSKIT |
| 2781 |  NFT Art Finance NFTART | - | 4,55% | 4,22% | US$132.401 | US$7,81 | 25.282.174.668.987.600 NFTART |
| 2782 |  Groyper (groypereth.vip) GROYPER | US$0,001422 | 1,58% | 2,74% | US$132.263 | US$5,71 | 93.000.000 GROYPER |
| 2783 |  KickToken KICK | US$0,001090 | 0,03% | 0,07% | US$132.261 | US$0,3600 | 121.342.749 KICK |
| 2784 |  Empty Set Dollar ESD | US$0,0002954 | 5,43% | 16,34% | US$131.742 | US$1,42 | 446.012.145 ESD |
| 2785 |  Chainge XCHNG | US$0,0002780 | -3,35% | -17,45% | US$131.801 | US$86,04 | 474.046.128 XCHNG |
| 2786 |  X World Games XWG | US$0,00003849 | 0,08% | -1,83% | US$131.573 | US$1.476,69 | 3.418.397.436 XWG |
| 2787 |  Basis Cash BAC | US$0,002409 | -0,60% | 18,94% | US$131.488 | US$10.609,70 | 54.575.145 BAC |
| 2788 |  Jen-Hsun Huang JHH | US$0,00000001000 | 7,93% | -12,01% | US$130.902 | US$6,37 | 9.655.878.669.545 JHH |
| 2789 |  aixCB by Virtuals AIXCB | US$0,0001317 | 3,68% | 1,50% | US$130.828 | - | 993.506.898 AIXCB |
| 2790 |  OctonetAI OCTO | US$0,001323 | 3,42% | 0,59% | US$130.282 | US$78.942,79 | 98.500.000 OCTO |
| 2791 |  Neiro (neiro.lol) NEIRO | US$0,0001304 | 6,25% | 2,67% | US$130.369 | US$26.573,59 | 999.999.969 NEIRO |
| 2792 |  Andy BSC ANDY | - | 0,84% | -3,39% | US$130.237 | - | 100.000.000.000.000 ANDY |
| 2793 |  Renewable Energy Token RET | - | 1,02% | -1,45% | US$130.108 | US$6.682,98 | 20.117.705.009.195.100 RET |
| 2794 |  Looby By Stephen Bliss LOOBY | US$0,0001361 | 0,19% | -2,03% | US$129.732 | - | 952.947.266 LOOBY |
| 2795 |  Q Protocol QGOV | US$0,0004500 | 0,71% | -4,49% | US$129.257 | US$11,14 | 287.240.404 QGOV |
| 2796 |  LiveArt ART | US$0,0003154 | 0,58% | -10,00% | US$128.612 | US$334.533 | 407.765.000 ART |
| 2797 |  The Dons DONS | US$0,00001580 | -1,48% | -2,42% | US$128.783 | - | 8.150.000.000 DONS |
| 2798 |  Aki Network AKI | US$0,00006428 | -10,58% | -77,72% | US$128.562 | US$4.501,81 | 2.000.000.000 AKI |
| 2799 |  WOOF WOOF | US$0,000007130 | 2,67% | -2,19% | US$127.677 | US$732,20 | 17.902.999.424 WOOF |
| 2800 |  sekoia by Virtuals SEKOIA | US$0,0001293 | 2,77% | -3,09% | US$127.491 | US$74.526,34 | 986.227.200 SEKOIA |
Tabel di atas menampilkan halaman 56 dari total 156 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.