Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LF LF | US$0,00003619 | 0,36% | 3,31% | US$107.978 | US$463.036 | 2.983.986.830 LF |
| 2852 |  Step® STEP | US$0,0001123 | 3,47% | 2,00% | US$110.191 | US$44,09 | 981.505.923 STEP |
| 2853 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,03% | 0,07% | US$109.944 | - | 9.997.820.095 WOLF |
| 2854 |  Laika AI LKI | US$0,0002569 | -2,42% | -17,47% | US$109.991 | US$290.505 | 428.234.949 LKI |
| 2855 |  Seascape Crowns CWS | US$0,01432 | -7,80% | -38,10% | US$109.500 | US$56.230,50 | 7.645.850 CWS |
| 2856 |  Azbit AZ | US$0,000001570 | -3,16% | -0,15% | US$109.492 | - | 69.750.302.117 AZ |
| 2857 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,53 | -0,93% | -3,39% | US$108.409 | US$221,15 | 30.681 GRABon |
| 2858 |  TRAVA.FINANCE TRAVA | US$0,00002400 | 3,87% | 0,48% | US$108.261 | US$9.613,65 | 4.511.795.348 TRAVA |
| 2859 |  Unfettered Ecosystem SOULS | US$0,00009432 | 4,17% | 4,29% | US$107.954 | US$10.179,31 | 1.144.598.660 SOULS |
| 2860 |  Numogram GNON | US$0,0001079 | -2,71% | -4,24% | US$107.881 | - | 1.000.000.000 GNON |
| 2861 |  Unite UNITE | US$0,00003190 | 5,03% | 22,80% | US$107.666 | US$1.534,77 | 3.375.441.591 UNITE |
| 2862 |  Frontier FRONT | US$0,01371 | 2,37% | 0,29% | US$106.410 | US$19,27 | 7.760.351 FRONT |
| 2863 |  Ginnan The Cat GINNAN | US$0,00000002000 | 4,23% | -10,38% | US$106.183 | US$1.126,72 | 6.899.998.362.189 GINNAN |
| 2864 |  DeFinder Capital DFC | US$0,003991 | 1,12% | -10,72% | US$106.007 | - | 26.563.279 DFC |
| 2865 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$124,44 | -5,56% | -6,14% | US$105.587 | US$689.384 | 848 COPon |
| 2866 |  SpookySwap BOO | US$0,01460 | -1,58% | 1,93% | US$105.977 | - | 7.259.210 BOO |
| 2867 |  Vulcan Forged (LAVA) LAVA | US$0,0004300 | 0,00% | 7,59% | US$105.723 | - | 245.895.290 LAVA |
| 2868 |  Mars MARS | US$0,0000002500 | 4,53% | 0,06% | US$105.562 | US$19.299,65 | 420.690.000.000 MARS |
| 2869 |  Sharpe AI SAI | US$0,0009334 | -0,63% | -2,59% | US$104.369 | US$120.693 | 111.821.649 SAI |
| 2870 |  PowerPool CVP | US$0,002306 | -97,48% | 3,08% | US$104.298 | US$331,81 | 45.222.001 CVP |
| 2871 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2872 |  PEAKDEFI PEAK | US$0,00006287 | -14,50% | 0,20% | US$104.224 | US$1.168,42 | 1.657.740.019 PEAK |
| 2873 |  Fluminense FC Fan Token FLU | US$0,02974 | 1,97% | -1,24% | US$103.968 | - | 3.496.462 FLU |
| 2874 |  Wen Lambo Financial WLFI | US$103,93 | -3,63% | 23,09% | US$103.930 | - | 1.000 WLFI |
| 2875 |  Acquire.Fi ACQ | US$0,0006372 | -3,48% | -26,35% | US$102.316 | US$326,09 | 160.567.095 ACQ |
| 2876 |  Digital Reserve Currency DRC | US$0,00009961 | 1,35% | 1,48% | US$99.614 | US$54,59 | 1.000.000.000 DRC |
| 2877 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001038 | 0,00% | -2,34% | US$103.453 | - | 996.582.770 TRUST |
| 2878 |  DeHive DHV | US$0,02562 | -0,02% | -1,03% | US$102.973 | US$10.235,13 | 4.019.375 DHV |
| 2879 |  Belong LONG | US$0,001450 | -1,58% | -2,13% | US$102.912 | US$18.134,71 | 70.966.666 LONG |
| 2880 |  MBD Financials MBD | US$0,000003950 | -3,44% | -12,95% | US$102.441 | US$26.015,15 | 25.940.635.420 MBD |
| 2881 |  Cryowar CWAR | US$0,0003946 | 1,31% | 1,62% | US$102.596 | US$10.042,79 | 260.000.000 CWAR |
| 2882 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0004450 | 0,00% | 20,37% | US$102.326 | - | 229.924.338 DYP |
| 2883 |  BNB MEME SZN SZN | US$0,0001024 | 0,11% | 0,98% | US$102.391 | US$26.951,53 | 1.000.000.000 SZN |
| 2884 |  Coin (reservebankapp.com) COINS | US$0,0001022 | 7,10% | 2,74% | US$102.153 | US$1,21 | 1.000.000.000 COINS |
| 2885 |  BIG BIG | US$0,0001020 | 1,98% | -48,46% | US$101.976 | US$56.012,23 | 1.000.000.000 BIG |
| 2886 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$333,91 | 2,32% | 3,49% | US$100.877 | US$122,49 | 302 VTIon |
| 2887 |  YAY Network YAY | US$0,0001466 | -8,09% | 0,26% | US$100.826 | US$63,62 | 687.746.250 YAY |
| 2888 |  JulSwap JULD | US$0,0001700 | -0,02% | 0,06% | US$100.645 | US$55.260,06 | 592.166.808 JULD |
| 2889 |  The ChampCoin TCC | US$0,002000 | 0,00% | -12,29% | US$99.995 | - | 50.000.000 TCC |
| 2890 |  Vestate VES | US$0,0006948 | -1,16% | -1,50% | US$99.848 | US$1.716,01 | 143.700.000 VES |
| 2891 |  Altcoin ALT | US$0,0001109 | 19,68% | 11,52% | US$99.811 | US$3.480,25 | 899.822.938 ALT |
| 2892 |  Strong STRONG | US$0,7218 | 0,00% | -3,64% | US$99.806 | - | 138.269 STRONG |
| 2893 |  Elon Trump Fart ETF500 | US$0,00009978 | -1,08% | -7,76% | US$99.778 | - | 999.961.167 ETF500 |
| 2894 |  Lemmy The Bat LBAI | US$0,000001440 | 2,72% | 3,02% | US$99.152 | US$117.848 | 69.000.000.000 LBAI |
| 2895 |  Gecko Inu GEC | - | 3,39% | 9,57% | US$99.265 | US$146,04 | 66.190.053.998.912 GEC |
| 2896 |  XYRO XYRO | US$0,0001964 | -10,23% | 7,06% | US$99.214 | US$43.289,06 | 505.254.157 XYRO |
| 2897 |  DinoLFG DINO | US$0,0003170 | 0,00% | -19,13% | US$99.198 | - | 312.948.493 DINO |
| 2898 |  Wat WAT | US$0,0000002400 | -1,87% | 5,97% | US$99.183 | - | 420.690.000.000 WAT |
| 2899 |  dog with apple in mouth APPLE | US$0,00009893 | 4,85% | 4,01% | US$98.932 | US$81.086,10 | 999.979.085 APPLE |
| 2900 |  Oggy Inu (BSC) OGGY | - | 0,12% | -2,36% | US$98.462 | - | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 58 dari total 156 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.